Cap Mercado NZ$3.83T
-3.75%
Volumen 24h NZ$358.27B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.011735 | NZ$0.01145 | NZ$0.012462 | NZ$0.012343 | NZ$14,507,047 | NZ$669,359,118 |
Apr-29 2024 | NZ$0.012342 | NZ$0.011992 | NZ$0.012713 | NZ$0.012426 | NZ$12,245,920 | NZ$703,934,660 |
Apr-28 2024 | NZ$0.012432 | NZ$0.012352 | NZ$0.013256 | NZ$0.012584 | NZ$13,932,067 | NZ$709,028,652 |
Apr-27 2024 | NZ$0.012582 | NZ$0.012083 | NZ$0.0127 | NZ$0.012509 | NZ$9,639,758 | NZ$717,559,767 |
Apr-26 2024 | NZ$0.012508 | NZ$0.01233 | NZ$0.012938 | NZ$0.012938 | NZ$12,626,728 | NZ$713,252,777 |
Apr-25 2024 | NZ$0.012943 | NZ$0.012608 | NZ$0.013851 | NZ$0.012608 | NZ$49,092,060 | NZ$737,995,210 |
Apr-24 2024 | NZ$0.013049 | NZ$0.012542 | NZ$0.013641 | NZ$0.013233 | NZ$21,537,440 | NZ$743,980,606 |
Apr-23 2024 | NZ$0.013239 | NZ$0.013034 | NZ$0.013608 | NZ$0.013608 | NZ$18,039,292 | NZ$754,758,034 |
Apr-22 2024 | NZ$0.01362 | NZ$0.013087 | NZ$0.014162 | NZ$0.013363 | NZ$20,366,433 | NZ$776,437,037 |
Apr-21 2024 | NZ$0.013368 | NZ$0.01246 | NZ$0.013721 | NZ$0.012534 | NZ$72,481,302 | NZ$761,993,475 |
Apr-20 2024 | NZ$0.01252 | NZ$0.011648 | NZ$0.012618 | NZ$0.01172 | NZ$13,151,197 | NZ$713,628,200 |
Apr-19 2024 | NZ$0.011731 | NZ$0.011042 | NZ$0.012007 | NZ$0.011857 | NZ$25,305,220 | NZ$668,585,913 |
Apr-18 2024 | NZ$0.011836 | NZ$0.011493 | NZ$0.011946 | NZ$0.011498 | NZ$24,950,819 | NZ$674,552,675 |
Apr-17 2024 | NZ$0.011497 | NZ$0.011297 | NZ$0.012259 | NZ$0.01201 | NZ$18,932,651 | NZ$655,189,241 |
Apr-16 2024 | NZ$0.011982 | NZ$0.011573 | NZ$0.012375 | NZ$0.011994 | NZ$34,755,705 | NZ$682,789,252 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3170 días, desde el día 28-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.