Cap Mercado Bs.82.89T
-2.73%
Volumen 24h Bs.7.73T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.247768 | Bs.0.231638 | Bs.0.258801 | Bs.0.253281 | Bs.561,580,595 | Bs.14,133,091,188 |
Apr-30 2024 | Bs.0.253462 | Bs.0.247321 | Bs.0.269176 | Bs.0.266604 | Bs.313,329,088 | Bs.14,457,090,158 |
Apr-29 2024 | Bs.0.266573 | Bs.0.259024 | Bs.0.274584 | Bs.0.268385 | Bs.264,492,355 | Bs.15,203,866,750 |
Apr-28 2024 | Bs.0.26852 | Bs.0.266799 | Bs.0.286326 | Bs.0.271802 | Bs.300,910,443 | Bs.15,313,888,871 |
Apr-27 2024 | Bs.0.271769 | Bs.0.260983 | Bs.0.274302 | Bs.0.270189 | Bs.208,203,407 | Bs.15,498,147,351 |
Apr-26 2024 | Bs.0.27016 | Bs.0.266315 | Bs.0.279456 | Bs.0.279456 | Bs.272,717,204 | Bs.15,405,123,237 |
Apr-25 2024 | Bs.0.279558 | Bs.0.272334 | Bs.0.299175 | Bs.0.272334 | Bs.1,060,310,264 | Bs.15,939,520,341 |
Apr-24 2024 | Bs.0.281849 | Bs.0.270889 | Bs.0.294642 | Bs.0.285815 | Bs.465,174,381 | Bs.16,068,795,369 |
Apr-23 2024 | Bs.0.28595 | Bs.0.281515 | Bs.0.293913 | Bs.0.293913 | Bs.389,619,952 | Bs.16,301,570,634 |
Apr-22 2024 | Bs.0.294182 | Bs.0.282669 | Bs.0.305897 | Bs.0.288641 | Bs.439,882,486 | Bs.16,769,802,557 |
Apr-21 2024 | Bs.0.288731 | Bs.0.269132 | Bs.0.296356 | Bs.0.270719 | Bs.1,565,480,611 | Bs.16,457,844,636 |
Apr-20 2024 | Bs.0.270424 | Bs.0.251588 | Bs.0.272532 | Bs.0.253134 | Bs.284,044,894 | Bs.15,413,231,762 |
Apr-19 2024 | Bs.0.253372 | Bs.0.238509 | Bs.0.259348 | Bs.0.256105 | Bs.546,552,423 | Bs.14,440,390,164 |
Apr-18 2024 | Bs.0.255653 | Bs.0.24825 | Bs.0.258025 | Bs.0.24834 | Bs.538,897,916 | Bs.14,569,262,717 |
Apr-17 2024 | Bs.0.248333 | Bs.0.244016 | Bs.0.26479 | Bs.0.2594 | Bs.408,915,080 | Bs.14,151,043,399 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.