Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.247768 Bs.0.231638 Bs.0.258801 Bs.0.253281 Bs.561,580,595 Bs.14,133,091,188
Apr-30 2024 Bs.0.253462 Bs.0.247321 Bs.0.269176 Bs.0.266604 Bs.313,329,088 Bs.14,457,090,158
Apr-29 2024 Bs.0.266573 Bs.0.259024 Bs.0.274584 Bs.0.268385 Bs.264,492,355 Bs.15,203,866,750
Apr-28 2024 Bs.0.26852 Bs.0.266799 Bs.0.286326 Bs.0.271802 Bs.300,910,443 Bs.15,313,888,871
Apr-27 2024 Bs.0.271769 Bs.0.260983 Bs.0.274302 Bs.0.270189 Bs.208,203,407 Bs.15,498,147,351
Apr-26 2024 Bs.0.27016 Bs.0.266315 Bs.0.279456 Bs.0.279456 Bs.272,717,204 Bs.15,405,123,237
Apr-25 2024 Bs.0.279558 Bs.0.272334 Bs.0.299175 Bs.0.272334 Bs.1,060,310,264 Bs.15,939,520,341
Apr-24 2024 Bs.0.281849 Bs.0.270889 Bs.0.294642 Bs.0.285815 Bs.465,174,381 Bs.16,068,795,369
Apr-23 2024 Bs.0.28595 Bs.0.281515 Bs.0.293913 Bs.0.293913 Bs.389,619,952 Bs.16,301,570,634
Apr-22 2024 Bs.0.294182 Bs.0.282669 Bs.0.305897 Bs.0.288641 Bs.439,882,486 Bs.16,769,802,557
Apr-21 2024 Bs.0.288731 Bs.0.269132 Bs.0.296356 Bs.0.270719 Bs.1,565,480,611 Bs.16,457,844,636
Apr-20 2024 Bs.0.270424 Bs.0.251588 Bs.0.272532 Bs.0.253134 Bs.284,044,894 Bs.15,413,231,762
Apr-19 2024 Bs.0.253372 Bs.0.238509 Bs.0.259348 Bs.0.256105 Bs.546,552,423 Bs.14,440,390,164
Apr-18 2024 Bs.0.255653 Bs.0.24825 Bs.0.258025 Bs.0.24834 Bs.538,897,916 Bs.14,569,262,717
Apr-17 2024 Bs.0.248333 Bs.0.244016 Bs.0.26479 Bs.0.2594 Bs.408,915,080 Bs.14,151,043,399

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3171 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.