Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.053136 HK$0.049677 HK$0.055502 HK$0.054318 HK$120,436,439 HK$3,030,979,329
Apr-30 2024 HK$0.054357 HK$0.05304 HK$0.057727 HK$0.057175 HK$67,196,481 HK$3,100,464,070
Apr-29 2024 HK$0.057169 HK$0.05555 HK$0.058887 HK$0.057557 HK$56,722,967 HK$3,260,617,598
Apr-28 2024 HK$0.057586 HK$0.057217 HK$0.061405 HK$0.05829 HK$64,533,181 HK$3,284,212,915
Apr-27 2024 HK$0.058283 HK$0.05597 HK$0.058826 HK$0.057944 HK$44,651,253 HK$3,323,728,944
Apr-26 2024 HK$0.057938 HK$0.057114 HK$0.059932 HK$0.059932 HK$58,486,866 HK$3,303,779,015
Apr-25 2024 HK$0.059954 HK$0.058404 HK$0.064161 HK$0.058404 HK$227,393,883 HK$3,418,385,689
Apr-24 2024 HK$0.060445 HK$0.058094 HK$0.063188 HK$0.061295 HK$99,761,186 HK$3,446,109,981
Apr-23 2024 HK$0.061324 HK$0.060373 HK$0.063032 HK$0.063032 HK$83,557,801 HK$3,496,030,908
Apr-22 2024 HK$0.06309 HK$0.060621 HK$0.065602 HK$0.061901 HK$94,337,092 HK$3,596,447,813
Apr-21 2024 HK$0.061921 HK$0.057718 HK$0.063556 HK$0.058058 HK$335,732,594 HK$3,529,545,393
Apr-20 2024 HK$0.057995 HK$0.053955 HK$0.058447 HK$0.054287 HK$60,916,200 HK$3,305,517,968
Apr-19 2024 HK$0.054338 HK$0.05115 HK$0.055619 HK$0.054924 HK$117,213,501 HK$3,096,882,593
Apr-18 2024 HK$0.054827 HK$0.053239 HK$0.055336 HK$0.053258 HK$115,571,917 HK$3,124,520,570
Apr-17 2024 HK$0.053257 HK$0.052331 HK$0.056786 HK$0.05563 HK$87,695,830 HK$3,034,829,356

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3171 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.