Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.032348 RM0.030242 RM0.033789 RM0.033068 RM73,319,707 RM1,845,209,958
Apr-30 2024 RM0.033091 RM0.03229 RM0.035143 RM0.034807 RM40,908,103 RM1,887,511,116
Apr-29 2024 RM0.034803 RM0.033818 RM0.035849 RM0.03504 RM34,532,002 RM1,985,009,929
Apr-28 2024 RM0.035057 RM0.034833 RM0.037382 RM0.035486 RM39,286,731 RM1,999,374,367
Apr-27 2024 RM0.035482 RM0.034073 RM0.035812 RM0.035275 RM27,182,942 RM2,023,431,070
Apr-26 2024 RM0.035272 RM0.03477 RM0.036485 RM0.036485 RM35,605,834 RM2,011,285,884
Apr-25 2024 RM0.036499 RM0.035555 RM0.03906 RM0.035555 RM138,433,626 RM2,081,056,527
Apr-24 2024 RM0.036798 RM0.035367 RM0.038468 RM0.037315 RM60,732,956 RM2,097,934,616
Apr-23 2024 RM0.037333 RM0.036754 RM0.038373 RM0.038373 RM50,868,604 RM2,128,325,648
Apr-22 2024 RM0.038408 RM0.036905 RM0.039937 RM0.037684 RM57,430,857 RM2,189,457,795
Apr-21 2024 RM0.037696 RM0.035137 RM0.038692 RM0.035344 RM204,388,437 RM2,148,728,711
Apr-20 2024 RM0.035306 RM0.032847 RM0.035581 RM0.033049 RM37,084,772 RM2,012,344,529
Apr-19 2024 RM0.03308 RM0.031139 RM0.03386 RM0.033437 RM71,357,636 RM1,885,330,773
Apr-18 2024 RM0.033377 RM0.032411 RM0.033687 RM0.032423 RM70,358,267 RM1,902,156,314
Apr-17 2024 RM0.032422 RM0.031858 RM0.03457 RM0.033867 RM53,387,767 RM1,847,553,791

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3171 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.