Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.027462 zł0.025674 zł0.028685 zł0.028073 zł62,245,478 zł1,566,508,937
Apr-30 2024 zł0.028093 zł0.027413 zł0.029835 zł0.02955 zł34,729,332 zł1,602,420,917
Apr-29 2024 zł0.029546 zł0.02871 zł0.030434 zł0.029747 zł29,316,279 zł1,685,193,481
Apr-28 2024 zł0.029762 zł0.029571 zł0.031736 zł0.030126 zł33,352,852 zł1,697,388,311
Apr-27 2024 zł0.030122 zł0.028927 zł0.030403 zł0.029947 zł23,077,223 zł1,717,811,483
Apr-26 2024 zł0.029944 zł0.029518 zł0.030974 zł0.030974 zł30,227,919 zł1,707,500,709
Apr-25 2024 zł0.030986 zł0.030185 zł0.03316 zł0.030185 zł117,524,573 zł1,766,733,175
Apr-24 2024 zł0.03124 zł0.030025 zł0.032658 zł0.031679 zł51,559,833 zł1,781,061,993
Apr-23 2024 zł0.031694 zł0.031203 zł0.032577 zł0.032577 zł43,185,396 zł1,806,862,755
Apr-22 2024 zł0.032607 zł0.031331 zł0.033905 zł0.031992 zł48,756,485 zł1,858,761,486
Apr-21 2024 zł0.032002 zł0.02983 zł0.032848 zł0.030006 zł173,517,551 zł1,824,184,134
Apr-20 2024 zł0.029973 zł0.027886 zł0.030207 zł0.028057 zł31,483,478 zł1,708,399,456
Apr-19 2024 zł0.028083 zł0.026436 zł0.028746 zł0.028386 zł60,579,759 zł1,600,569,893
Apr-18 2024 zł0.028336 zł0.027516 zł0.028599 zł0.027525 zł59,731,335 zł1,614,854,100
Apr-17 2024 zł0.027525 zł0.027046 zł0.029349 zł0.028751 zł45,324,064 zł1,568,498,756

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3171 days, from day 08-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.