Cap Mercado $2.35T
0.04%
Volume 24h $105.71B
-70.24%
BTC % 53.11%
-0.41%
ETH % 13.13%
0.6%
Moedas
28.817
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Siacoin (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00459857 | $0.00440373 | $0.00462728 | $0.0044263 | $6,355,377 | $265,523,628 |
| Sep-19 2024 | $0.004417 | $0.00424413 | $0.00445922 | $0.00429325 | $4,771,859 | $255,039,649 |
| Sep-18 2024 | $0.00426804 | $0.0041275 | $0.00427922 | $0.00422097 | $2,396,296 | $246,438,862 |
| Sep-17 2024 | $0.00422124 | $0.00414864 | $0.00432643 | $0.00415919 | $4,839,400 | $243,736,492 |
| Sep-16 2024 | $0.00416006 | $0.00413398 | $0.00427142 | $0.00420373 | $2,674,050 | $240,203,981 |
| Sep-15 2024 | $0.00424028 | $0.00420696 | $0.00433368 | $0.00433061 | $1,808,901 | $244,835,872 |
| Sep-14 2024 | $0.0043292 | $0.00429239 | $0.00440536 | $0.00440283 | $1,943,027 | $249,970,161 |
| Sep-13 2024 | $0.00440508 | $0.00427396 | $0.00441406 | $0.00432411 | $3,621,940 | $254,351,596 |
| Sep-12 2024 | $0.00433558 | $0.00425687 | $0.00434014 | $0.00425687 | $1,946,945 | $250,338,533 |
| Sep-11 2024 | $0.00427137 | $0.00416666 | $0.00430899 | $0.00430899 | $2,391,535 | $246,630,837 |
| Sep-10 2024 | $0.00430495 | $0.00419679 | $0.00433128 | $0.00426265 | $2,379,064 | $248,570,068 |
| Sep-09 2024 | $0.00426446 | $0.0041086 | $0.0042856 | $0.00416152 | $2,770,308 | $246,231,596 |
| Sep-08 2024 | $0.00415349 | $0.00408179 | $0.00417304 | $0.0041116 | $2,094,380 | $239,824,606 |
| Sep-07 2024 | $0.00411754 | $0.00404572 | $0.00418019 | $0.00404661 | $2,532,829 | $237,748,587 |
| Sep-06 2024 | $0.00405071 | $0.00394343 | $0.00424223 | $0.0041423 | $5,186,284 | $233,889,819 |