Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.011404 NZ$0.010661 NZ$0.011911 NZ$0.011657 NZ$25,847,935 NZ$650,505,425
Apr-30 2024 NZ$0.011666 NZ$0.011383 NZ$0.012389 NZ$0.012271 NZ$14,421,634 NZ$665,418,163
Apr-29 2024 NZ$0.012269 NZ$0.011922 NZ$0.012638 NZ$0.012353 NZ$12,173,820 NZ$699,790,136
Apr-28 2024 NZ$0.012359 NZ$0.01228 NZ$0.013178 NZ$0.01251 NZ$13,850,040 NZ$704,854,137
Apr-27 2024 NZ$0.012508 NZ$0.012012 NZ$0.012625 NZ$0.012436 NZ$9,583,002 NZ$713,335,023
Apr-26 2024 NZ$0.012434 NZ$0.012257 NZ$0.012862 NZ$0.012862 NZ$12,552,386 NZ$709,053,392
Apr-25 2024 NZ$0.012867 NZ$0.012534 NZ$0.01377 NZ$0.012534 NZ$48,803,023 NZ$733,650,149
Apr-24 2024 NZ$0.012972 NZ$0.012468 NZ$0.013561 NZ$0.013155 NZ$21,410,635 NZ$739,600,306
Apr-23 2024 NZ$0.013161 NZ$0.012957 NZ$0.013527 NZ$0.013527 NZ$17,933,083 NZ$750,314,280
Apr-22 2024 NZ$0.01354 NZ$0.01301 NZ$0.014079 NZ$0.013285 NZ$20,246,522 NZ$771,865,645
Apr-21 2024 NZ$0.013289 NZ$0.012387 NZ$0.01364 NZ$0.01246 NZ$72,054,557 NZ$757,507,121
Apr-20 2024 NZ$0.012446 NZ$0.011579 NZ$0.012543 NZ$0.011651 NZ$13,073,767 NZ$709,426,604
Apr-19 2024 NZ$0.011662 NZ$0.010977 NZ$0.011937 NZ$0.011787 NZ$25,156,232 NZ$664,649,511
Apr-18 2024 NZ$0.011766 NZ$0.011426 NZ$0.011876 NZ$0.01143 NZ$24,803,917 NZ$670,581,143
Apr-17 2024 NZ$0.01143 NZ$0.011231 NZ$0.012187 NZ$0.011939 NZ$18,821,182 NZ$651,331,714

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3171 days, from day 08-28-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.