Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.049243 CN¥0.046037 CN¥0.051436 CN¥0.050339 CN¥111,613,007 CN¥2,808,923,280
Apr-30 2024 CN¥0.050375 CN¥0.049154 CN¥0.053498 CN¥0.052987 CN¥62,273,522 CN¥2,873,317,419
Apr-29 2024 CN¥0.05298 CN¥0.05148 CN¥0.054573 CN¥0.053341 CN¥52,567,320 CN¥3,021,737,756
Apr-28 2024 CN¥0.053367 CN¥0.053025 CN¥0.056906 CN¥0.05402 CN¥59,805,342 CN¥3,043,604,430
Apr-27 2024 CN¥0.054013 CN¥0.051869 CN¥0.054517 CN¥0.053699 CN¥41,380,006 CN¥3,080,225,430
Apr-26 2024 CN¥0.053693 CN¥0.052929 CN¥0.055541 CN¥0.055541 CN¥54,201,993 CN¥3,061,737,076
Apr-25 2024 CN¥0.055561 CN¥0.054125 CN¥0.05946 CN¥0.054125 CN¥210,734,520 CN¥3,167,947,419
Apr-24 2024 CN¥0.056016 CN¥0.053838 CN¥0.058559 CN¥0.056805 CN¥92,452,467 CN¥3,193,640,569
Apr-23 2024 CN¥0.056832 CN¥0.05595 CN¥0.058414 CN¥0.058414 CN¥77,436,177 CN¥3,239,904,182
Apr-22 2024 CN¥0.058468 CN¥0.05618 CN¥0.060796 CN¥0.057366 CN¥87,425,754 CN¥3,332,964,329
Apr-21 2024 CN¥0.057384 CN¥0.053489 CN¥0.0589 CN¥0.053804 CN¥311,136,104 CN¥3,270,963,324
Apr-20 2024 CN¥0.053746 CN¥0.050002 CN¥0.054165 CN¥0.05031 CN¥56,453,348 CN¥3,063,348,629
Apr-19 2024 CN¥0.050357 CN¥0.047403 CN¥0.051544 CN¥0.0509 CN¥108,626,188 CN¥2,869,998,329
Apr-18 2024 CN¥0.05081 CN¥0.049339 CN¥0.051281 CN¥0.049357 CN¥107,104,871 CN¥2,895,611,488
Apr-17 2024 CN¥0.049355 CN¥0.048497 CN¥0.052626 CN¥0.051555 CN¥81,271,045 CN¥2,812,491,245

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3171 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.