Market Cap Tk255.39T 2.66%
Volume 24h Tk20.19T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Siacoin SC

Siacoin (SC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.746736 Tk0.698122 Tk0.779987 Tk0.76335 Tk1,692,517,516 Tk42,594,962,544
Apr-30 2024 Tk0.763896 Tk0.745388 Tk0.811257 Tk0.803505 Tk944,325,667 Tk43,571,445,592
Apr-29 2024 Tk0.80341 Tk0.78066 Tk0.827555 Tk0.808873 Tk797,139,268 Tk45,822,115,355
Apr-28 2024 Tk0.809278 Tk0.804092 Tk0.862944 Tk0.819171 Tk906,897,781 Tk46,153,705,101
Apr-27 2024 Tk0.819072 Tk0.786563 Tk0.826706 Tk0.814308 Tk627,493,038 Tk46,709,031,810
Apr-26 2024 Tk0.814223 Tk0.802634 Tk0.842237 Tk0.842237 Tk821,927,697 Tk46,428,671,444
Apr-25 2024 Tk0.842546 Tk0.820773 Tk0.901668 Tk0.820773 Tk3,195,612,011 Tk48,039,262,100
Apr-24 2024 Tk0.84945 Tk0.81642 Tk0.888006 Tk0.861403 Tk1,401,964,021 Tk48,428,877,146
Apr-23 2024 Tk0.861811 Tk0.848443 Tk0.885809 Tk0.885809 Tk1,174,254,596 Tk49,130,425,985
Apr-22 2024 Tk0.886622 Tk0.851923 Tk0.921927 Tk0.869919 Tk1,325,738,139 Tk50,541,604,964
Apr-21 2024 Tk0.870193 Tk0.811123 Tk0.893172 Tk0.815905 Tk4,718,117,722 Tk49,601,411,784
Apr-20 2024 Tk0.815017 Tk0.75825 Tk0.821371 Tk0.762909 Tk856,067,612 Tk46,453,109,290
Apr-19 2024 Tk0.763626 Tk0.71883 Tk0.781635 Tk0.771863 Tk1,647,224,918 Tk43,521,114,381
Apr-18 2024 Tk0.770499 Tk0.748189 Tk0.777648 Tk0.748459 Tk1,624,155,413 Tk43,909,516,427
Apr-17 2024 Tk0.748437 Tk0.735429 Tk0.798038 Tk0.781791 Tk1,232,407,143 Tk42,649,067,746

Historical and market price analysis of Siacoin (SC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3171 days, from day 08-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.