Cap Mercado ₹193.30T
2.73%
Volumen 24h ₹15.10T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.567703 | ₹0.530744 | ₹0.592982 | ₹0.580334 | ₹1,286,729,987 | ₹32,382,657,837 |
Apr-30 2024 | ₹0.580749 | ₹0.566678 | ₹0.616755 | ₹0.610861 | ₹717,919,987 | ₹33,125,025,351 |
Apr-29 2024 | ₹0.61079 | ₹0.593494 | ₹0.629146 | ₹0.614943 | ₹606,022,088 | ₹34,836,088,455 |
Apr-28 2024 | ₹0.61525 | ₹0.611307 | ₹0.65605 | ₹0.622771 | ₹689,465,580 | ₹35,088,178,294 |
Apr-27 2024 | ₹0.622697 | ₹0.597981 | ₹0.6285 | ₹0.619075 | ₹477,049,189 | ₹35,510,363,308 |
Apr-26 2024 | ₹0.61901 | ₹0.6102 | ₹0.640307 | ₹0.640307 | ₹624,867,397 | ₹35,297,220,408 |
Apr-25 2024 | ₹0.640542 | ₹0.623989 | ₹0.685489 | ₹0.623989 | ₹2,429,451,845 | ₹36,521,665,812 |
Apr-24 2024 | ₹0.645791 | ₹0.62068 | ₹0.675103 | ₹0.654878 | ₹1,065,837,800 | ₹36,817,869,165 |
Apr-23 2024 | ₹0.655188 | ₹0.645026 | ₹0.673433 | ₹0.673433 | ₹892,722,578 | ₹37,351,218,995 |
Apr-22 2024 | ₹0.674051 | ₹0.647671 | ₹0.700891 | ₹0.661353 | ₹1,007,887,364 | ₹38,424,062,432 |
Apr-21 2024 | ₹0.661561 | ₹0.616653 | ₹0.67903 | ₹0.620289 | ₹3,586,931,005 | ₹37,709,284,152 |
Apr-20 2024 | ₹0.619613 | ₹0.576456 | ₹0.624444 | ₹0.579998 | ₹650,822,138 | ₹35,315,799,187 |
Apr-19 2024 | ₹0.580544 | ₹0.546488 | ₹0.594235 | ₹0.586806 | ₹1,252,296,462 | ₹33,086,761,239 |
Apr-18 2024 | ₹0.585769 | ₹0.568807 | ₹0.591204 | ₹0.569013 | ₹1,234,757,959 | ₹33,382,042,414 |
Apr-17 2024 | ₹0.568997 | ₹0.559107 | ₹0.606705 | ₹0.594354 | ₹936,932,831 | ₹32,423,791,111 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.