Cap Mercado £1.85T
3.14%
Volumen 24h £142.56B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00543483 | £0.00508101 | £0.00567684 | £0.00555574 | £12,318,334 | £310,010,947 |
Apr-30 2024 | £0.00555972 | £0.00542502 | £0.00590442 | £0.005848 | £6,872,909 | £317,117,901 |
Apr-29 2024 | £0.00584731 | £0.00568173 | £0.00602304 | £0.00588707 | £5,801,670 | £333,498,530 |
Apr-28 2024 | £0.00589001 | £0.00585227 | £0.0062806 | £0.00596202 | £6,600,504 | £335,911,878 |
Apr-27 2024 | £0.0059613 | £0.00572469 | £0.00601686 | £0.00592663 | £4,566,965 | £339,953,608 |
Apr-26 2024 | £0.005926 | £0.00584166 | £0.0061299 | £0.0061299 | £5,982,083 | £337,913,114 |
Apr-25 2024 | £0.00613214 | £0.00597368 | £0.00656244 | £0.00597368 | £23,258,025 | £349,635,174 |
Apr-24 2024 | £0.00618239 | £0.00594199 | £0.006463 | £0.00626938 | £10,203,652 | £352,470,837 |
Apr-23 2024 | £0.00627235 | £0.00617506 | £0.00644702 | £0.00644702 | £8,546,358 | £357,576,788 |
Apr-22 2024 | £0.00645293 | £0.00620039 | £0.00670989 | £0.00633137 | £9,648,872 | £367,847,508 |
Apr-21 2024 | £0.00633336 | £0.00590344 | £0.0065006 | £0.00593825 | £34,338,994 | £361,004,676 |
Apr-20 2024 | £0.00593178 | £0.00551862 | £0.00597803 | £0.00555253 | £6,230,557 | £338,090,975 |
Apr-19 2024 | £0.00555776 | £0.00523172 | £0.00568883 | £0.00561771 | £11,988,689 | £316,751,585 |
Apr-18 2024 | £0.00560778 | £0.0054454 | £0.00565981 | £0.00544737 | £11,820,786 | £319,578,419 |
Apr-17 2024 | £0.00544721 | £0.00535253 | £0.00580821 | £0.00568996 | £8,969,598 | £310,404,731 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.