Cap Mercado MX$38.84T
-2.15%
Volumen 24h MX$3.60T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.118166 | MX$0.115303 | MX$0.125492 | MX$0.124293 | MX$146,077,095 | MX$6,740,037,303 |
Apr-29 2024 | MX$0.124279 | MX$0.120759 | MX$0.128014 | MX$0.125124 | MX$123,308,931 | MX$7,088,191,879 |
Apr-28 2024 | MX$0.125186 | MX$0.124384 | MX$0.133488 | MX$0.126717 | MX$140,287,401 | MX$7,139,485,271 |
Apr-27 2024 | MX$0.126701 | MX$0.121672 | MX$0.127882 | MX$0.125964 | MX$97,066,472 | MX$7,225,388,382 |
Apr-26 2024 | MX$0.125951 | MX$0.124159 | MX$0.130285 | MX$0.130285 | MX$127,143,437 | MX$7,182,019,628 |
Apr-25 2024 | MX$0.130332 | MX$0.126964 | MX$0.139478 | MX$0.126964 | MX$494,327,050 | MX$7,431,160,801 |
Apr-24 2024 | MX$0.1314 | MX$0.126291 | MX$0.137365 | MX$0.133249 | MX$216,868,861 | MX$7,491,430,088 |
Apr-23 2024 | MX$0.133312 | MX$0.131245 | MX$0.137025 | MX$0.137025 | MX$181,644,645 | MX$7,599,952,201 |
Apr-22 2024 | MX$0.13715 | MX$0.131783 | MX$0.142612 | MX$0.134567 | MX$205,077,532 | MX$7,818,246,518 |
Apr-21 2024 | MX$0.134609 | MX$0.125472 | MX$0.138164 | MX$0.126211 | MX$729,842,423 | MX$7,672,808,674 |
Apr-20 2024 | MX$0.126074 | MX$0.117293 | MX$0.127057 | MX$0.118013 | MX$132,424,517 | MX$7,185,799,901 |
Apr-19 2024 | MX$0.118124 | MX$0.111195 | MX$0.12091 | MX$0.119399 | MX$254,808,103 | MX$6,732,251,602 |
Apr-18 2024 | MX$0.119188 | MX$0.115736 | MX$0.120293 | MX$0.115778 | MX$251,239,497 | MX$6,792,333,250 |
Apr-17 2024 | MX$0.115775 | MX$0.113763 | MX$0.123448 | MX$0.120934 | MX$190,640,223 | MX$6,597,355,301 |
Apr-16 2024 | MX$0.12066 | MX$0.11654 | MX$0.12461 | MX$0.120773 | MX$349,968,714 | MX$6,875,270,542 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3170 días, desde el día 28-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.