Cap Mercado CA$3.17T
3.52%
Volumen 24h CA$241.89B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00933466 | CA$0.00872694 | CA$0.00975032 | CA$0.00954233 | CA$21,157,490 | CA$532,462,735 |
Apr-30 2024 | CA$0.00954916 | CA$0.0093178 | CA$0.010141 | CA$0.010044 | CA$11,804,641 | CA$544,669,363 |
Apr-29 2024 | CA$0.010043 | CA$0.00975872 | CA$0.010344 | CA$0.010111 | CA$9,964,722 | CA$572,804,093 |
Apr-28 2024 | CA$0.010116 | CA$0.010051 | CA$0.010787 | CA$0.01024 | CA$11,336,770 | CA$576,949,165 |
Apr-27 2024 | CA$0.010238 | CA$0.00983251 | CA$0.010334 | CA$0.010179 | CA$7,844,042 | CA$583,891,084 |
Apr-26 2024 | CA$0.010178 | CA$0.010033 | CA$0.010528 | CA$0.010528 | CA$10,274,592 | CA$580,386,410 |
Apr-25 2024 | CA$0.010532 | CA$0.01026 | CA$0.011271 | CA$0.01026 | CA$39,947,079 | CA$600,519,765 |
Apr-24 2024 | CA$0.010618 | CA$0.010205 | CA$0.0111 | CA$0.010768 | CA$17,525,396 | CA$605,390,188 |
Apr-23 2024 | CA$0.010773 | CA$0.010606 | CA$0.011073 | CA$0.011073 | CA$14,678,891 | CA$614,159,972 |
Apr-22 2024 | CA$0.011083 | CA$0.010649 | CA$0.011524 | CA$0.010874 | CA$16,572,527 | CA$631,800,561 |
Apr-21 2024 | CA$0.010877 | CA$0.010139 | CA$0.011165 | CA$0.010199 | CA$58,979,319 | CA$620,047,579 |
Apr-20 2024 | CA$0.010188 | CA$0.00947858 | CA$0.010267 | CA$0.00953682 | CA$10,701,362 | CA$580,691,898 |
Apr-19 2024 | CA$0.00954579 | CA$0.00898581 | CA$0.00977091 | CA$0.00964876 | CA$20,591,305 | CA$544,040,192 |
Apr-18 2024 | CA$0.00963171 | CA$0.00935281 | CA$0.00972107 | CA$0.00935619 | CA$20,302,923 | CA$548,895,452 |
Apr-17 2024 | CA$0.00935592 | CA$0.0091933 | CA$0.00997596 | CA$0.00977286 | CA$15,405,833 | CA$533,139,083 |
Análisis de precios históricos y de mercado de Siacoin (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3171 días, desde el día 27-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.