時価総額 €2.30T 0.99%
ボリューム24h €99.63B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
硬貨 26.966 +2
取引所 885
最後の更新 38 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.00674362 €0.00659332 €0.00695706 €0.00667753 €8,158,548 €384,764,736
May-03 2024 €0.00666635 €0.00631594 €0.00675293 €0.00634438 €13,003,849 €380,328,012
May-02 2024 €0.00635928 €0.00607234 €0.00653519 €0.00631216 €6,236,753 €362,772,649
May-01 2024 €0.0063164 €0.00590518 €0.00659766 €0.00645693 €14,316,455 €360,296,939
Apr-30 2024 €0.00646154 €0.00630499 €0.00686216 €0.00679658 €7,987,744 €368,556,692
Apr-29 2024 €0.00679579 €0.00660335 €0.00700002 €0.006842 €6,742,742 €387,594,375
Apr-28 2024 €0.00684541 €0.00680155 €0.00729936 €0.0069291 €7,671,153 €390,399,185
Apr-27 2024 €0.00692827 €0.00665328 €0.00699284 €0.00688797 €5,307,760 €395,096,513
Apr-26 2024 €0.00688725 €0.00678922 €0.00712421 €0.00712421 €6,952,419 €392,725,036
Apr-25 2024 €0.00712682 €0.00694265 €0.00762691 €0.00694265 €27,030,643 €406,348,499
Apr-24 2024 €0.00718522 €0.00690583 €0.00751135 €0.00728632 €11,858,758 €409,644,126
Apr-23 2024 €0.00728977 €0.0071767 €0.00749277 €0.00749277 €9,932,638 €415,578,299
Apr-22 2024 €0.00749964 €0.00720614 €0.00779828 €0.00735836 €11,213,988 €427,515,004
Apr-21 2024 €0.00736068 €0.00686102 €0.00755505 €0.00690147 €39,909,024 €419,562,215
Apr-20 2024 €0.00689396 €0.00641379 €0.00694771 €0.0064532 €7,241,198 €392,931,748

Siacoin(SC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3174日間分析、27-08-2015日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.