時価総額 €2.30T
0.99%
ボリューム24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00674362 | €0.00659332 | €0.00695706 | €0.00667753 | €8,158,548 | €384,764,736 |
May-03 2024 | €0.00666635 | €0.00631594 | €0.00675293 | €0.00634438 | €13,003,849 | €380,328,012 |
May-02 2024 | €0.00635928 | €0.00607234 | €0.00653519 | €0.00631216 | €6,236,753 | €362,772,649 |
May-01 2024 | €0.0063164 | €0.00590518 | €0.00659766 | €0.00645693 | €14,316,455 | €360,296,939 |
Apr-30 2024 | €0.00646154 | €0.00630499 | €0.00686216 | €0.00679658 | €7,987,744 | €368,556,692 |
Apr-29 2024 | €0.00679579 | €0.00660335 | €0.00700002 | €0.006842 | €6,742,742 | €387,594,375 |
Apr-28 2024 | €0.00684541 | €0.00680155 | €0.00729936 | €0.0069291 | €7,671,153 | €390,399,185 |
Apr-27 2024 | €0.00692827 | €0.00665328 | €0.00699284 | €0.00688797 | €5,307,760 | €395,096,513 |
Apr-26 2024 | €0.00688725 | €0.00678922 | €0.00712421 | €0.00712421 | €6,952,419 | €392,725,036 |
Apr-25 2024 | €0.00712682 | €0.00694265 | €0.00762691 | €0.00694265 | €27,030,643 | €406,348,499 |
Apr-24 2024 | €0.00718522 | €0.00690583 | €0.00751135 | €0.00728632 | €11,858,758 | €409,644,126 |
Apr-23 2024 | €0.00728977 | €0.0071767 | €0.00749277 | €0.00749277 | €9,932,638 | €415,578,299 |
Apr-22 2024 | €0.00749964 | €0.00720614 | €0.00779828 | €0.00735836 | €11,213,988 | €427,515,004 |
Apr-21 2024 | €0.00736068 | €0.00686102 | €0.00755505 | €0.00690147 | €39,909,024 | €419,562,215 |
Apr-20 2024 | €0.00689396 | €0.00641379 | €0.00694771 | €0.0064532 | €7,241,198 | €392,931,748 |
Siacoin(SC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3174日間分析、27-08-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.