時価総額 AR$2,409.73T
-1.72%
ボリューム24h AR$191.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$6.568 | AR$6.523 | AR$6.673 | AR$6.653 | AR$6,425,620,337 | AR$376,142,222,550 |
| May-20 2024 | AR$6.651 | AR$6.233 | AR$6.652 | AR$6.234 | AR$8,045,447,947 | AR$380,880,003,809 |
| May-19 2024 | AR$6.236 | AR$6.230 | AR$6.529 | AR$6.412 | AR$4,020,102,274 | AR$357,087,034,979 |
| May-18 2024 | AR$6.421 | AR$6.385 | AR$6.661 | AR$6.405 | AR$7,733,280,567 | AR$367,634,377,162 |
| May-17 2024 | AR$6.400 | AR$6.170 | AR$6.526 | AR$6.170 | AR$21,434,058,116 | AR$366,427,292,704 |
| May-16 2024 | AR$6.118 | AR$6.090 | AR$6.386 | AR$6.263 | AR$5,411,003,642 | AR$350,226,612,199 |
| May-15 2024 | AR$6.262 | AR$5.898 | AR$6.428 | AR$5.898 | AR$15,099,911,414 | AR$358,456,517,229 |
| May-14 2024 | AR$5.895 | AR$5.873 | AR$6.325 | AR$5.877 | AR$21,882,727,267 | AR$337,414,745,531 |
| May-13 2024 | AR$5.881 | AR$5.695 | AR$6.064 | AR$6.005 | AR$5,520,238,498 | AR$336,593,362,019 |
| May-12 2024 | AR$6.008 | AR$6.005 | AR$6.165 | AR$6.156 | AR$2,948,084,831 | AR$343,851,897,205 |
| May-11 2024 | AR$6.149 | AR$6.054 | AR$6.235 | AR$6.077 | AR$2,836,414,450 | AR$351,866,749,984 |
| May-10 2024 | AR$6.078 | AR$6.062 | AR$6.378 | AR$6.343 | AR$5,772,933,424 | AR$347,769,228,718 |
| May-09 2024 | AR$6.342 | AR$6.151 | AR$6.382 | AR$6.227 | AR$4,779,953,906 | AR$362,874,046,759 |
| May-08 2024 | AR$6.223 | AR$6.202 | AR$6.556 | AR$6.252 | AR$8,316,247,012 | AR$356,022,742,658 |
| May-07 2024 | AR$6.254 | AR$6.254 | AR$6.503 | AR$6.379 | AR$5,782,802,115 | AR$357,732,939,988 |
Siacoin（SC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3191日間分析、27-08-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.25 ARS.