Market Cap CHF2.20T -2.04%
Volume 24h CHF117.61B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF14.26 CHF13.85 CHF15.04 CHF13.94 CHF43,079,630 CHF458,439,632
May-06 2024 CHF13.88 CHF13.44 CHF14.87 CHF13.68 CHF50,796,420 CHF446,059,878
May-05 2024 CHF13.71 CHF12.09 CHF13.97 CHF12.42 CHF66,727,336 CHF440,181,199
May-04 2024 CHF12.42 CHF12.19 CHF12.59 CHF12.32 CHF17,078,090 CHF398,716,524
May-03 2024 CHF12.33 CHF11.41 CHF12.73 CHF11.50 CHF23,255,451 CHF395,353,139
May-02 2024 CHF11.51 CHF10.93 CHF11.64 CHF11.26 CHF16,706,178 CHF368,910,133
May-01 2024 CHF11.27 CHF10.54 CHF11.49 CHF11.24 CHF22,892,944 CHF361,221,956
Apr-30 2024 CHF11.25 CHF11.04 CHF12.25 CHF12.13 CHF22,679,797 CHF360,414,281
Apr-29 2024 CHF12.17 CHF11.74 CHF12.34 CHF12.25 CHF17,873,460 CHF389,667,530
Apr-28 2024 CHF12.24 CHF12.21 CHF13.20 CHF12.70 CHF15,504,397 CHF391,843,881
Apr-27 2024 CHF12.70 CHF12.36 CHF13.03 CHF12.74 CHF18,033,822 CHF406,157,956
Apr-26 2024 CHF12.72 CHF12.66 CHF13.60 CHF13.54 CHF18,495,169 CHF406,445,828
Apr-25 2024 CHF13.54 CHF12.62 CHF14.17 CHF12.87 CHF26,168,370 CHF432,569,667
Apr-24 2024 CHF12.87 CHF12.74 CHF14.12 CHF13.86 CHF23,431,664 CHF411,047,941
Apr-23 2024 CHF13.85 CHF13.81 CHF15.07 CHF14.23 CHF29,444,595 CHF441,927,912

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1966 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.