Market Cap NZ$3.93T -3.68%
Volume 24h NZ$205.85B -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 20 Seconds ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$28.05 NZ$27.94 NZ$33.06 NZ$28.43 NZ$186,936,062 NZ$902,782,479
May-09 2024 NZ$28.49 NZ$23.23 NZ$28.62 NZ$23.23 NZ$117,587,219 NZ$916,377,750
May-08 2024 NZ$23.25 NZ$23.07 NZ$26.29 NZ$26.09 NZ$58,601,689 NZ$747,618,081
May-07 2024 NZ$26.07 NZ$25.32 NZ$27.49 NZ$25.48 NZ$78,727,996 NZ$837,798,125
May-06 2024 NZ$25.37 NZ$24.57 NZ$27.17 NZ$25.01 NZ$92,830,425 NZ$815,174,132
May-05 2024 NZ$25.05 NZ$22.10 NZ$25.54 NZ$22.71 NZ$121,944,163 NZ$804,430,850
May-04 2024 NZ$22.71 NZ$22.28 NZ$23.01 NZ$22.53 NZ$31,210,198 NZ$728,654,185
May-03 2024 NZ$22.53 NZ$20.85 NZ$23.28 NZ$21.02 NZ$42,499,321 NZ$722,507,601
May-02 2024 NZ$21.03 NZ$19.98 NZ$21.28 NZ$20.57 NZ$30,530,529 NZ$674,183,025
May-01 2024 NZ$20.60 NZ$19.26 NZ$20.99 NZ$20.55 NZ$41,836,839 NZ$660,132,886
Apr-30 2024 NZ$20.57 NZ$20.18 NZ$22.40 NZ$22.17 NZ$41,447,315 NZ$658,656,861
Apr-29 2024 NZ$22.25 NZ$21.45 NZ$22.56 NZ$22.40 NZ$32,663,736 NZ$712,117,153
Apr-28 2024 NZ$22.38 NZ$22.32 NZ$24.13 NZ$23.21 NZ$28,334,275 NZ$716,094,433
Apr-27 2024 NZ$23.22 NZ$22.59 NZ$23.81 NZ$23.29 NZ$32,956,799 NZ$742,253,396
Apr-26 2024 NZ$23.25 NZ$23.14 NZ$24.86 NZ$24.74 NZ$33,799,909 NZ$742,779,482

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1969 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.