Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$11,912.95 AR$11,025.68 AR$12,307.46 AR$11,115.89 AR$22,467,571,294 AR$381,958,829,397
May-02 2024 AR$11,121.19 AR$10,563.96 AR$11,254.45 AR$10,879.58 AR$16,140,183,358 AR$356,411,695,432
May-01 2024 AR$10,894.37 AR$10,187.03 AR$11,100.81 AR$10,868.62 AR$22,117,345,371 AR$348,983,988,771
Apr-30 2024 AR$10,874.95 AR$10,669.73 AR$11,844.39 AR$11,724.93 AR$21,911,420,524 AR$348,203,677,256
Apr-29 2024 AR$11,762.96 AR$11,342.29 AR$11,929.90 AR$11,843.97 AR$17,267,918,315 AR$376,465,844,561
Apr-28 2024 AR$11,834.20 AR$11,802.41 AR$12,759.96 AR$12,272.59 AR$14,979,117,660 AR$378,568,462,131
Apr-27 2024 AR$12,277.34 AR$11,943.13 AR$12,592.13 AR$12,317.07 AR$17,422,848,129 AR$392,397,585,828
Apr-26 2024 AR$12,291.58 AR$12,233.53 AR$13,144.58 AR$13,084.12 AR$17,868,564,336 AR$392,675,704,589
Apr-25 2024 AR$13,087.61 AR$12,200.07 AR$13,691.76 AR$12,441.61 AR$25,281,802,761 AR$417,914,484,947
Apr-24 2024 AR$12,442.06 AR$12,317.18 AR$13,648.44 AR$13,395.19 AR$22,637,814,021 AR$397,121,901,430
Apr-23 2024 AR$13,382.87 AR$13,347.34 AR$14,560.16 AR$13,751.47 AR$28,447,030,834 AR$426,955,678,738
Apr-22 2024 AR$13,742.57 AR$13,168.13 AR$13,866.85 AR$13,397.31 AR$26,322,809,885 AR$438,234,804,499
Apr-21 2024 AR$13,404.19 AR$13,016.93 AR$14,078.62 AR$14,078.62 AR$37,851,196,493 AR$427,064,836,442
Apr-20 2024 AR$14,056.26 AR$11,332.44 AR$14,169.38 AR$11,415.38 AR$38,216,065,592 AR$447,639,604,739
Apr-19 2024 AR$11,459.46 AR$10,573.63 AR$11,865.95 AR$11,705.71 AR$37,857,033,866 AR$364,777,991,597

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1962 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.