Market Cap Bs.86.67T -3.2%
Volume 24h Bs.4.90T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.617.02 Bs.614.56 Bs.727.15 Bs.625.34 Bs.4,111,373,580 Bs.19,855,323,763
May-09 2024 Bs.626.60 Bs.510.96 Bs.629.58 Bs.511.06 Bs.2,586,151,548 Bs.20,154,331,009
May-08 2024 Bs.511.43 Bs.507.60 Bs.578.40 Bs.573.83 Bs.1,288,854,784 Bs.16,442,719,480
May-07 2024 Bs.573.39 Bs.557.03 Bs.604.80 Bs.560.53 Bs.1,731,502,201 Bs.18,426,092,014
May-06 2024 Bs.558.16 Bs.540.42 Bs.597.76 Bs.550.16 Bs.2,041,663,615 Bs.17,928,511,782
May-05 2024 Bs.551.08 Bs.486.14 Bs.561.79 Bs.499.54 Bs.2,681,975,886 Bs.17,692,229,689
May-04 2024 Bs.499.59 Bs.490.21 Bs.506.27 Bs.495.56 Bs.686,420,715 Bs.16,025,637,507
May-03 2024 Bs.495.60 Bs.458.69 Bs.512.02 Bs.462.44 Bs.934,707,756 Bs.15,890,452,768
May-02 2024 Bs.462.66 Bs.439.48 Bs.468.21 Bs.452.61 Bs.671,472,425 Bs.14,827,627,420
May-01 2024 Bs.453.23 Bs.423.80 Bs.461.82 Bs.452.16 Bs.920,137,473 Bs.14,518,616,048
Apr-30 2024 Bs.452.42 Bs.443.88 Bs.492.75 Bs.487.78 Bs.911,570,479 Bs.14,486,153,117
Apr-29 2024 Bs.489.36 Bs.471.86 Bs.496.31 Bs.492.73 Bs.718,389,049 Bs.15,661,930,714
Apr-28 2024 Bs.492.33 Bs.491.01 Bs.530.84 Bs.510.57 Bs.623,169,157 Bs.15,749,404,920
Apr-27 2024 Bs.510.76 Bs.496.86 Bs.523.86 Bs.512.42 Bs.724,834,521 Bs.16,324,731,421
Apr-26 2024 Bs.511.36 Bs.508.94 Bs.546.84 Bs.544.33 Bs.743,377,442 Bs.16,336,301,864

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1969 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.