Market Cap Tk257.10T 1.82%
Volume 24h Tk15.61T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1,357.97 Tk1,269.81 Tk1,383.71 Tk1,354.77 Tk2,756,919,950 Tk43,500,741,372
Apr-30 2024 Tk1,355.56 Tk1,329.97 Tk1,476.39 Tk1,461.50 Tk2,731,251,484 Tk43,403,475,793
Apr-29 2024 Tk1,466.24 Tk1,413.81 Tk1,487.05 Tk1,476.34 Tk2,152,440,435 Tk46,926,345,811
Apr-28 2024 Tk1,475.12 Tk1,471.16 Tk1,590.52 Tk1,529.77 Tk1,867,142,173 Tk47,188,436,411
Apr-27 2024 Tk1,530.36 Tk1,488.70 Tk1,569.60 Tk1,535.31 Tk2,171,752,386 Tk48,912,232,209
Apr-26 2024 Tk1,532.14 Tk1,524.90 Tk1,638.46 Tk1,630.93 Tk2,227,310,767 Tk48,946,899,622
Apr-25 2024 Tk1,631.36 Tk1,520.73 Tk1,706.67 Tk1,550.84 Tk3,151,368,540 Tk52,092,905,434
Apr-24 2024 Tk1,550.89 Tk1,535.33 Tk1,701.27 Tk1,669.70 Tk2,821,796,199 Tk49,501,116,621
Apr-23 2024 Tk1,668.17 Tk1,663.74 Tk1,814.91 Tk1,714.11 Tk3,545,913,196 Tk53,219,887,317
Apr-22 2024 Tk1,713.00 Tk1,641.40 Tk1,728.49 Tk1,669.97 Tk3,281,129,742 Tk54,625,826,697
Apr-21 2024 Tk1,670.82 Tk1,622.55 Tk1,754.89 Tk1,754.89 Tk4,718,139,405 Tk53,233,493,790
Apr-20 2024 Tk1,752.10 Tk1,412.58 Tk1,766.20 Tk1,422.92 Tk4,763,620,221 Tk55,798,132,006
Apr-19 2024 Tk1,428.41 Tk1,318.00 Tk1,479.08 Tk1,459.11 Tk4,718,867,032 Tk45,469,458,717
Apr-18 2024 Tk1,461.90 Tk1,237.74 Tk1,544.01 Tk1,276.15 Tk6,550,254,957 Tk46,514,414,225
Apr-17 2024 Tk1,276.02 Tk1,214.22 Tk1,334.60 Tk1,316.55 Tk2,919,743,153 Tk40,581,998,813

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.