Market Cap MX$39.86T 0.04%
Volume 24h MX$1.24T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$298.73 MX$281.73 MX$313.64 MX$283.40 MX$1,038,137,745 MX$9,617,591,689
May-10 2024 MX$283.38 MX$282.25 MX$333.95 MX$287.20 MX$1,888,231,229 MX$9,118,957,850
May-09 2024 MX$287.77 MX$234.67 MX$289.14 MX$234.71 MX$1,187,742,252 MX$9,256,282,958
May-08 2024 MX$234.88 MX$233.12 MX$265.64 MX$263.54 MX$591,932,551 MX$7,551,650,513
May-07 2024 MX$263.34 MX$255.83 MX$277.77 MX$257.43 MX$795,227,304 MX$8,462,554,347
May-06 2024 MX$256.34 MX$248.20 MX$274.53 MX$252.67 MX$937,675,189 MX$8,234,030,591
May-05 2024 MX$253.09 MX$223.27 MX$258.01 MX$229.42 MX$1,231,751,512 MX$8,125,513,275
May-04 2024 MX$229.45 MX$225.14 MX$232.51 MX$227.59 MX$315,252,556 MX$7,360,097,206
May-03 2024 MX$227.61 MX$210.66 MX$235.15 MX$212.38 MX$429,283,387 MX$7,298,010,888
May-02 2024 MX$212.49 MX$201.84 MX$215.03 MX$207.87 MX$308,387,252 MX$6,809,886,914
May-01 2024 MX$208.15 MX$194.64 MX$212.10 MX$207.66 MX$422,591,690 MX$6,667,967,210
Apr-30 2024 MX$207.78 MX$203.86 MX$226.30 MX$224.02 MX$418,657,125 MX$6,653,057,954
Apr-29 2024 MX$224.75 MX$216.71 MX$227.94 MX$226.30 MX$329,934,658 MX$7,193,057,527
Apr-28 2024 MX$226.11 MX$225.50 MX$243.80 MX$234.48 MX$286,203,002 MX$7,233,231,820
Apr-27 2024 MX$234.58 MX$228.19 MX$240.59 MX$235.33 MX$332,894,871 MX$7,497,462,118

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1970 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.