Market Cap CN¥17.90T 2.79%
Volume 24h CN¥898.63B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥98.17 CN¥90.85 CN¥101.42 CN¥91.60 CN¥185,147,711 CN¥3,147,594,467
May-02 2024 CN¥91.64 CN¥87.05 CN¥92.74 CN¥89.65 CN¥133,005,832 CN¥2,937,069,114
May-01 2024 CN¥89.77 CN¥83.94 CN¥91.47 CN¥89.56 CN¥182,261,617 CN¥2,875,859,877
Apr-30 2024 CN¥89.61 CN¥87.92 CN¥97.60 CN¥96.62 CN¥180,564,660 CN¥2,869,429,592
Apr-29 2024 CN¥96.93 CN¥93.46 CN¥98.31 CN¥97.60 CN¥142,299,117 CN¥3,102,328,624
Apr-28 2024 CN¥97.52 CN¥97.25 CN¥105.15 CN¥101.13 CN¥123,437,879 CN¥3,119,655,589
Apr-27 2024 CN¥101.17 CN¥98.41 CN¥103.76 CN¥101.50 CN¥143,575,842 CN¥3,233,616,754
Apr-26 2024 CN¥101.29 CN¥100.81 CN¥108.32 CN¥107.82 CN¥147,248,839 CN¥3,235,908,638
Apr-25 2024 CN¥107.85 CN¥100.53 CN¥112.82 CN¥102.52 CN¥208,338,848 CN¥3,443,892,952
Apr-24 2024 CN¥102.53 CN¥101.50 CN¥112.47 CN¥110.38 CN¥186,550,625 CN¥3,272,548,253
Apr-23 2024 CN¥110.28 CN¥109.99 CN¥119.98 CN¥113.32 CN¥234,422,430 CN¥3,518,398,395
Apr-22 2024 CN¥113.24 CN¥108.51 CN¥114.27 CN¥110.40 CN¥216,917,438 CN¥3,611,345,883
Apr-21 2024 CN¥110.45 CN¥107.26 CN¥116.01 CN¥116.01 CN¥311,919,001 CN¥3,519,297,927
Apr-20 2024 CN¥115.83 CN¥93.38 CN¥116.76 CN¥94.07 CN¥314,925,765 CN¥3,688,847,684
Apr-19 2024 CN¥94.43 CN¥87.13 CN¥97.78 CN¥96.46 CN¥311,967,105 CN¥3,006,012,952

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1962 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.