Market Cap AU$3.84T 2.43%
Volume 24h AU$159.20B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 38 Seconds ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$21.39 AU$20.81 AU$21.94 AU$21.46 AU$30,361,749 AU$683,807,649
Apr-26 2024 AU$21.41 AU$21.31 AU$22.90 AU$22.80 AU$31,138,471 AU$684,292,310
Apr-25 2024 AU$22.80 AU$21.26 AU$23.85 AU$21.68 AU$44,057,076 AU$728,274,413
Apr-24 2024 AU$21.68 AU$21.46 AU$23.78 AU$23.34 AU$39,449,556 AU$692,040,429
Apr-23 2024 AU$23.32 AU$23.25 AU$25.37 AU$23.96 AU$49,572,928 AU$744,029,957
Apr-22 2024 AU$23.94 AU$22.94 AU$24.16 AU$23.34 AU$45,871,176 AU$763,685,410
Apr-21 2024 AU$23.35 AU$22.68 AU$24.53 AU$24.53 AU$65,961,001 AU$744,220,179
Apr-20 2024 AU$24.49 AU$19.74 AU$24.69 AU$19.89 AU$66,596,837 AU$780,074,590
Apr-19 2024 AU$19.96 AU$18.42 AU$20.67 AU$20.39 AU$65,971,174 AU$635,676,645
Apr-18 2024 AU$20.43 AU$17.30 AU$21.58 AU$17.84 AU$91,574,525 AU$650,285,436
Apr-17 2024 AU$17.83 AU$16.97 AU$18.65 AU$18.40 AU$40,818,883 AU$567,348,492
Apr-16 2024 AU$18.40 AU$17.55 AU$19.31 AU$18.27 AU$48,480,231 AU$585,054,064
Apr-15 2024 AU$18.29 AU$17.46 AU$20.37 AU$18.47 AU$54,165,526 AU$581,536,924
Apr-14 2024 AU$18.52 AU$16.19 AU$18.73 AU$16.77 AU$56,928,813 AU$588,775,393
Apr-13 2024 AU$16.82 AU$14.29 AU$19.37 AU$18.78 AU$73,469,843 AU$534,176,954

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1956 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.