Market Cap Rp37,797.32T 1.92%
Volume 24h Rp2,300.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp199,355.19 Rp186,411.62 Rp203,132.85 Rp198,884.09 Rp404,723,466,530 Rp6,386,029,034,292
Apr-30 2024 Rp198,999.96 Rp195,244.63 Rp216,739.53 Rp214,553.59 Rp400,955,264,850 Rp6,371,750,178,663
Apr-29 2024 Rp215,249.51 Rp207,551.74 Rp218,304.26 Rp216,731.98 Rp315,984,203,478 Rp6,888,917,231,556
Apr-28 2024 Rp216,553.12 Rp215,971.40 Rp233,493.50 Rp224,575.13 Rp274,101,630,332 Rp6,927,392,855,902
Apr-27 2024 Rp224,662.03 Rp218,546.39 Rp230,422.48 Rp225,389.10 Rp318,819,251,287 Rp7,180,450,842,191
Apr-26 2024 Rp224,922.72 Rp223,860.49 Rp240,531.60 Rp239,425.29 Rp326,975,375,151 Rp7,185,540,114,312
Apr-25 2024 Rp239,489.26 Rp223,248.07 Rp250,544.42 Rp227,668.14 Rp462,629,609,562 Rp7,647,382,460,502
Apr-24 2024 Rp227,676.24 Rp225,391.23 Rp249,751.69 Rp245,117.55 Rp414,247,479,144 Rp7,266,900,701,128
Apr-23 2024 Rp244,892.05 Rp244,241.90 Rp266,435.20 Rp251,637.12 Rp520,549,855,265 Rp7,812,826,514,979
Apr-22 2024 Rp251,474.31 Rp240,962.62 Rp253,748.51 Rp245,156.38 Rp481,678,912,490 Rp8,019,222,300,783
Apr-21 2024 Rp245,282.22 Rp238,195.74 Rp257,623.51 Rp257,623.51 Rp692,635,901,830 Rp7,814,823,982,745
Apr-20 2024 Rp257,214.34 Rp207,371.54 Rp259,284.36 Rp208,889.11 Rp699,312,611,178 Rp8,191,319,959,478
Apr-19 2024 Rp209,695.86 Rp193,486.10 Rp217,134.18 Rp214,201.86 Rp692,742,719,440 Rp6,675,042,180,626
Apr-18 2024 Rp214,611.04 Rp181,704.51 Rp226,665.57 Rp187,343.74 Rp961,595,527,353 Rp6,828,444,536,538
Apr-17 2024 Rp187,324.34 Rp178,251.01 Rp195,923.04 Rp193,274.19 Rp428,626,362,655 Rp5,957,549,561,661

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1960 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.