Cap Mercado Rp44,032.87T
8.14%
Volumen 24h Rp4,214.43T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp333,761.04 | Rp301,616.19 | Rp343,030.08 | Rp302,109.83 | Rp1,402,635,370,602 | Rp10,799,542,136,747 |
May-19 2024 | Rp301,770.30 | Rp294,695.06 | Rp315,359.22 | Rp303,318.15 | Rp892,187,055,540 | Rp9,759,580,393,043 |
May-18 2024 | Rp303,279.66 | Rp302,198.39 | Rp315,728.93 | Rp311,570.76 | Rp629,533,925,716 | Rp9,799,689,734,165 |
May-17 2024 | Rp311,842.13 | Rp300,843.98 | Rp317,923.87 | Rp313,350.18 | Rp962,507,355,961 | Rp10,071,727,991,026 |
May-16 2024 | Rp313,355.89 | Rp306,747.61 | Rp328,606.11 | Rp326,326.06 | Rp1,072,539,150,355 | Rp10,115,954,405,400 |
May-15 2024 | Rp324,803.88 | Rp271,852.67 | Rp334,501.94 | Rp276,556.90 | Rp2,181,326,618,328 | Rp10,480,701,793,718 |
May-14 2024 | Rp277,055.07 | Rp256,556.22 | Rp289,054.32 | Rp285,753.41 | Rp1,227,664,970,065 | Rp8,935,849,773,255 |
May-13 2024 | Rp285,820.48 | Rp267,551.14 | Rp289,897.55 | Rp288,323.26 | Rp881,561,563,161 | Rp9,214,257,757,630 |
May-12 2024 | Rp287,726.15 | Rp282,363.35 | Rp297,156.98 | Rp285,518.34 | Rp667,719,847,654 | Rp9,271,198,051,072 |
May-11 2024 | Rp285,218.95 | Rp268,988.21 | Rp299,445.71 | Rp270,583.11 | Rp991,153,062,739 | Rp9,182,312,753,646 |
May-10 2024 | Rp270,554.89 | Rp269,479.07 | Rp318,844.82 | Rp274,204.65 | Rp1,802,772,487,662 | Rp8,706,246,395,059 |
May-09 2024 | Rp274,754.71 | Rp224,052.27 | Rp276,062.02 | Rp224,095.78 | Rp1,133,986,675,850 | Rp8,837,356,357,656 |
May-08 2024 | Rp224,258.30 | Rp222,575.52 | Rp253,620.48 | Rp251,617.67 | Rp565,142,500,472 | Rp7,209,873,226,277 |
May-07 2024 | Rp251,425.34 | Rp244,252.92 | Rp265,198.94 | Rp245,786.61 | Rp759,236,413,017 | Rp8,079,550,809,091 |
May-06 2024 | Rp244,746.28 | Rp236,968.56 | Rp262,110.57 | Rp241,238.14 | Rp895,237,302,829 | Rp7,861,369,723,046 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1979 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.94224 IDR.