Cap Mercado ¥375.85T
-1.84%
Volumen 24h ¥20.15T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥2,439.22 | ¥2,369.64 | ¥2,572.84 | ¥2,384.51 | ¥7,365,795,036 | ¥78,384,432,334 |
May-06 2024 | ¥2,374.42 | ¥2,298.97 | ¥2,542.88 | ¥2,340.39 | ¥8,685,218,949 | ¥76,267,730,430 |
May-05 2024 | ¥2,344.29 | ¥2,068.05 | ¥2,389.85 | ¥2,125.06 | ¥11,409,101,681 | ¥75,262,588,496 |
May-04 2024 | ¥2,125.29 | ¥2,085.36 | ¥2,153.69 | ¥2,108.11 | ¥2,920,027,646 | ¥68,172,920,106 |
May-03 2024 | ¥2,108.31 | ¥1,951.28 | ¥2,178.13 | ¥1,967.25 | ¥3,976,238,522 | ¥67,597,845,422 |
May-02 2024 | ¥1,968.19 | ¥1,869.57 | ¥1,991.77 | ¥1,925.43 | ¥2,856,437,751 | ¥63,076,595,801 |
May-01 2024 | ¥1,928.05 | ¥1,802.86 | ¥1,964.58 | ¥1,923.49 | ¥3,914,256,664 | ¥61,762,064,161 |
Apr-30 2024 | ¥1,924.61 | ¥1,888.29 | ¥2,096.18 | ¥2,075.04 | ¥3,877,812,747 | ¥61,623,967,138 |
Apr-29 2024 | ¥2,081.77 | ¥2,007.32 | ¥2,111.31 | ¥2,096.10 | ¥3,056,020,658 | ¥66,625,714,629 |
Apr-28 2024 | ¥2,094.37 | ¥2,088.75 | ¥2,258.21 | ¥2,171.96 | ¥2,650,956,077 | ¥66,997,829,126 |
Apr-27 2024 | ¥2,172.80 | ¥2,113.65 | ¥2,228.51 | ¥2,179.83 | ¥3,083,439,638 | ¥69,445,262,969 |
Apr-26 2024 | ¥2,175.32 | ¥2,165.05 | ¥2,326.28 | ¥2,315.58 | ¥3,162,321,059 | ¥69,494,483,534 |
Apr-25 2024 | ¥2,316.20 | ¥2,159.12 | ¥2,423.12 | ¥2,201.87 | ¥4,474,292,158 | ¥73,961,161,725 |
Apr-24 2024 | ¥2,201.95 | ¥2,179.85 | ¥2,415.45 | ¥2,370.63 | ¥4,006,367,533 | ¥70,281,357,153 |
Apr-23 2024 | ¥2,368.45 | ¥2,362.16 | ¥2,576.81 | ¥2,433.69 | ¥5,034,464,044 | ¥75,561,243,130 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1966 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4285 JPY.