Cap Mercado ₽210.77T
-4.58%
Volumen 24h ₽18.55T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽1,157.25 | ₽1,135.41 | ₽1,260.41 | ₽1,247.70 | ₽2,331,698,440 | ₽37,054,008,906 |
Apr-29 2024 | ₽1,251.75 | ₽1,206.98 | ₽1,269.51 | ₽1,260.37 | ₽1,837,561,292 | ₽40,061,520,508 |
Apr-28 2024 | ₽1,259.33 | ₽1,255.95 | ₽1,357.84 | ₽1,305.98 | ₽1,593,999,132 | ₽40,285,270,041 |
Apr-27 2024 | ₽1,306.49 | ₽1,270.92 | ₽1,339.98 | ₽1,310.71 | ₽1,854,048,110 | ₽41,756,892,847 |
Apr-26 2024 | ₽1,308.00 | ₽1,301.82 | ₽1,398.77 | ₽1,392.34 | ₽1,901,478,891 | ₽41,786,488,787 |
Apr-25 2024 | ₽1,392.71 | ₽1,298.26 | ₽1,457.00 | ₽1,323.97 | ₽2,690,356,840 | ₽44,472,267,408 |
Apr-24 2024 | ₽1,324.01 | ₽1,310.73 | ₽1,452.39 | ₽1,425.44 | ₽2,408,997,426 | ₽42,259,629,733 |
Apr-23 2024 | ₽1,424.13 | ₽1,420.35 | ₽1,549.41 | ₽1,463.36 | ₽3,027,183,809 | ₽45,434,383,828 |
Apr-22 2024 | ₽1,462.41 | ₽1,401.28 | ₽1,475.63 | ₽1,425.67 | ₽2,801,135,357 | ₽46,634,649,229 |
Apr-21 2024 | ₽1,426.40 | ₽1,385.19 | ₽1,498.17 | ₽1,498.17 | ₽4,027,925,791 | ₽45,445,999,818 |
Apr-20 2024 | ₽1,495.79 | ₽1,205.93 | ₽1,507.83 | ₽1,214.76 | ₽4,066,753,246 | ₽47,635,458,739 |
Apr-19 2024 | ₽1,219.45 | ₽1,125.19 | ₽1,262.71 | ₽1,245.66 | ₽4,028,546,973 | ₽38,817,760,502 |
Apr-18 2024 | ₽1,248.04 | ₽1,056.67 | ₽1,318.14 | ₽1,089.47 | ₽5,592,022,323 | ₽39,709,850,132 |
Apr-17 2024 | ₽1,089.35 | ₽1,036.59 | ₽1,139.36 | ₽1,123.95 | ₽2,492,615,783 | ₽34,645,284,000 |
Apr-16 2024 | ₽1,123.92 | ₽1,072.27 | ₽1,179.63 | ₽1,115.81 | ₽2,960,457,984 | ₽35,726,479,374 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1959 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.