Cap Mercado ₹204.83T
-4.5%
Volumen 24h ₹12.65T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹1,275.58 | ₹1,235.04 | ₹1,366.08 | ₹1,257.29 | ₹4,665,847,688 | ₹40,972,325,026 |
May-05 2024 | ₹1,259.39 | ₹1,110.99 | ₹1,283.87 | ₹1,141.62 | ₹6,129,163,930 | ₹40,432,345,643 |
May-04 2024 | ₹1,141.74 | ₹1,120.29 | ₹1,156.99 | ₹1,132.51 | ₹1,568,688,633 | ₹36,623,654,917 |
May-03 2024 | ₹1,132.62 | ₹1,048.26 | ₹1,170.13 | ₹1,056.84 | ₹2,136,103,122 | ₹36,314,714,993 |
May-02 2024 | ₹1,057.34 | ₹1,004.36 | ₹1,070.01 | ₹1,034.37 | ₹1,534,527,058 | ₹33,885,822,617 |
May-01 2024 | ₹1,035.78 | ₹968.53 | ₹1,055.40 | ₹1,033.33 | ₹2,102,805,412 | ₹33,179,633,809 |
Apr-30 2024 | ₹1,033.93 | ₹1,014.42 | ₹1,126.10 | ₹1,114.74 | ₹2,083,227,118 | ₹33,105,445,734 |
Apr-29 2024 | ₹1,118.36 | ₹1,078.36 | ₹1,134.23 | ₹1,126.06 | ₹1,641,746,397 | ₹35,792,469,757 |
Apr-28 2024 | ₹1,125.13 | ₹1,122.11 | ₹1,213.15 | ₹1,166.81 | ₹1,424,138,799 | ₹35,992,376,009 |
Apr-27 2024 | ₹1,167.26 | ₹1,135.49 | ₹1,197.19 | ₹1,171.04 | ₹1,656,476,341 | ₹37,307,179,195 |
Apr-26 2024 | ₹1,168.62 | ₹1,163.10 | ₹1,249.72 | ₹1,243.97 | ₹1,698,852,785 | ₹37,333,621,321 |
Apr-25 2024 | ₹1,244.30 | ₹1,159.92 | ₹1,301.74 | ₹1,182.88 | ₹2,403,666,027 | ₹39,733,196,995 |
Apr-24 2024 | ₹1,182.92 | ₹1,171.05 | ₹1,297.62 | ₹1,273.54 | ₹2,152,288,940 | ₹37,756,343,244 |
Apr-23 2024 | ₹1,272.37 | ₹1,268.99 | ₹1,384.30 | ₹1,307.42 | ₹2,704,599,914 | ₹40,592,788,004 |
Apr-22 2024 | ₹1,306.57 | ₹1,251.95 | ₹1,318.39 | ₹1,273.74 | ₹2,502,639,722 | ₹41,665,150,274 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1965 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49884 INR.