Cap Mercado MX$41.62T
5.23%
Volumen 24h MX$2.53T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$214.92 | MX$204.15 | MX$217.49 | MX$210.25 | MX$311,915,795 | MX$6,887,805,097 |
May-01 2024 | MX$210.53 | MX$196.86 | MX$214.52 | MX$210.04 | MX$427,426,951 | MX$6,744,261,559 |
Apr-30 2024 | MX$210.16 | MX$206.19 | MX$228.89 | MX$226.58 | MX$423,447,367 | MX$6,729,181,713 |
Apr-29 2024 | MX$227.32 | MX$219.19 | MX$230.55 | MX$228.88 | MX$333,709,744 | MX$7,275,359,918 |
Apr-28 2024 | MX$228.70 | MX$228.08 | MX$246.59 | MX$237.17 | MX$289,477,714 | MX$7,315,993,882 |
Apr-27 2024 | MX$237.26 | MX$230.80 | MX$243.34 | MX$238.03 | MX$336,703,828 | MX$7,583,247,482 |
Apr-26 2024 | MX$237.54 | MX$236.41 | MX$254.02 | MX$252.85 | MX$345,317,480 | MX$7,588,622,243 |
Apr-25 2024 | MX$252.92 | MX$235.77 | MX$264.59 | MX$240.43 | MX$488,581,413 | MX$8,076,372,231 |
Apr-24 2024 | MX$240.44 | MX$238.03 | MX$263.76 | MX$258.86 | MX$437,485,225 | MX$7,674,546,857 |
Apr-23 2024 | MX$258.62 | MX$257.94 | MX$281.38 | MX$265.75 | MX$549,750,770 | MX$8,251,097,083 |
Apr-22 2024 | MX$265.58 | MX$254.47 | MX$267.98 | MX$258.90 | MX$508,699,312 | MX$8,469,070,906 |
Apr-21 2024 | MX$259.04 | MX$251.55 | MX$272.07 | MX$272.07 | MX$731,490,205 | MX$8,253,206,601 |
Apr-20 2024 | MX$271.64 | MX$219.00 | MX$273.82 | MX$220.60 | MX$738,541,453 | MX$8,650,822,604 |
Apr-19 2024 | MX$221.45 | MX$204.33 | MX$229.31 | MX$226.21 | MX$731,603,015 | MX$7,049,487,270 |
Apr-18 2024 | MX$226.64 | MX$191.89 | MX$239.38 | MX$197.85 | MX$1,015,537,467 | MX$7,211,494,929 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1961 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.