Cap Mercado AR$2,040.66T
1.54%
Volumen 24h AR$129.18T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$10,894.92 | AR$10,187.54 | AR$11,101.37 | AR$10,869.17 | AR$22,118,468,310 | AR$349,001,707,339 |
Apr-30 2024 | AR$10,875.51 | AR$10,670.27 | AR$11,844.99 | AR$11,725.52 | AR$21,912,533,007 | AR$348,221,356,206 |
Apr-29 2024 | AR$11,763.56 | AR$11,342.87 | AR$11,930.50 | AR$11,844.58 | AR$17,268,795,039 | AR$376,484,958,434 |
Apr-28 2024 | AR$11,834.80 | AR$11,803.01 | AR$12,760.61 | AR$12,273.21 | AR$14,979,878,177 | AR$378,587,682,758 |
Apr-27 2024 | AR$12,277.96 | AR$11,943.73 | AR$12,592.77 | AR$12,317.69 | AR$17,423,732,719 | AR$392,417,508,585 |
Apr-26 2024 | AR$12,292.21 | AR$12,234.15 | AR$13,145.24 | AR$13,084.78 | AR$17,869,471,556 | AR$392,695,641,467 |
Apr-25 2024 | AR$13,088.28 | AR$12,200.68 | AR$13,692.45 | AR$12,442.25 | AR$25,283,086,365 | AR$417,935,703,245 |
Apr-24 2024 | AR$12,442.69 | AR$12,317.81 | AR$13,649.13 | AR$13,395.87 | AR$22,638,963,385 | AR$397,142,064,049 |
Apr-23 2024 | AR$13,383.55 | AR$13,348.01 | AR$14,560.90 | AR$13,752.17 | AR$28,448,475,143 | AR$426,977,356,074 |
Apr-22 2024 | AR$13,743.27 | AR$13,168.80 | AR$13,867.56 | AR$13,397.99 | AR$26,324,146,343 | AR$438,257,054,498 |
Apr-21 2024 | AR$13,404.87 | AR$13,017.59 | AR$14,079.33 | AR$14,079.33 | AR$37,853,118,269 | AR$427,086,519,320 |
Apr-20 2024 | AR$14,056.97 | AR$11,333.02 | AR$14,170.10 | AR$11,415.96 | AR$38,218,005,893 | AR$447,662,332,236 |
Apr-19 2024 | AR$11,460.05 | AR$10,574.17 | AR$11,866.56 | AR$11,706.30 | AR$37,858,955,939 | AR$364,796,512,056 |
Apr-18 2024 | AR$11,728.66 | AR$9,930.30 | AR$12,387.45 | AR$10,238.48 | AR$52,551,981,680 | AR$373,180,076,214 |
Apr-17 2024 | AR$10,237.42 | AR$9,741.56 | AR$10,707.35 | AR$10,562.59 | AR$23,424,781,124 | AR$325,584,953,875 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1960 días, desde el día 21-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2869 ARS.