Cap Mercado R45.38T
-4.54%
Volumen 24h R2.63T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-05 2024 | R278.70 | R245.86 | R284.12 | R252.64 | R1,356,404,289 | R8,947,812,080 |
May-04 2024 | R252.67 | R247.92 | R256.04 | R250.62 | R347,155,993 | R8,104,936,201 |
May-03 2024 | R250.65 | R231.98 | R258.95 | R233.88 | R472,726,700 | R8,036,566,772 |
May-02 2024 | R233.99 | R222.26 | R236.79 | R228.91 | R339,595,923 | R7,499,044,840 |
May-01 2024 | R229.22 | R214.33 | R233.56 | R228.68 | R465,357,806 | R7,342,762,916 |
Apr-30 2024 | R228.81 | R224.49 | R249.21 | R246.69 | R461,025,065 | R7,326,344,849 |
Apr-29 2024 | R247.49 | R238.64 | R251.00 | R249.20 | R363,323,918 | R7,920,992,171 |
Apr-28 2024 | R248.99 | R248.32 | R268.47 | R258.22 | R315,166,636 | R7,965,232,086 |
Apr-27 2024 | R258.32 | R251.28 | R264.94 | R259.15 | R366,583,704 | R8,256,202,389 |
Apr-26 2024 | R258.61 | R257.39 | R276.56 | R275.29 | R375,961,751 | R8,262,054,119 |
Apr-25 2024 | R275.36 | R256.69 | R288.08 | R261.77 | R531,939,257 | R8,793,088,167 |
Apr-24 2024 | R261.78 | R259.15 | R287.16 | R281.84 | R476,308,675 | R8,355,603,881 |
Apr-23 2024 | R281.58 | R280.83 | R306.35 | R289.33 | R598,536,924 | R8,983,318,506 |
Apr-22 2024 | R289.14 | R277.06 | R291.76 | R281.88 | R553,842,464 | R9,220,635,830 |
Apr-21 2024 | R282.02 | R273.88 | R296.21 | R296.21 | R796,404,336 | R8,985,615,228 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1964 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47857 ZAR.