Cap Mercado ฿93.89T
3.26%
Volumen 24h ฿3.74T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿502.62 | ฿493.18 | ฿509.34 | ฿498.56 | ฿690,584,091 | ฿16,122,838,476 |
May-03 2024 | ฿498.61 | ฿461.47 | ฿515.12 | ฿465.25 | ฿940,377,078 | ฿15,986,833,795 |
May-02 2024 | ฿465.47 | ฿442.15 | ฿471.05 | ฿455.36 | ฿675,545,134 | ฿14,917,562,048 |
May-01 2024 | ฿455.98 | ฿426.37 | ฿464.62 | ฿454.90 | ฿925,718,421 | ฿14,606,676,417 |
Apr-30 2024 | ฿455.16 | ฿446.58 | ฿495.74 | ฿490.74 | ฿917,099,465 | ฿14,574,016,587 |
Apr-29 2024 | ฿492.33 | ฿474.73 | ฿499.32 | ฿495.72 | ฿722,746,325 | ฿15,756,925,677 |
Apr-28 2024 | ฿495.31 | ฿493.98 | ฿534.06 | ฿513.66 | ฿626,948,891 | ฿15,844,930,444 |
Apr-27 2024 | ฿513.86 | ฿499.87 | ฿527.04 | ฿515.52 | ฿729,230,890 | ฿16,423,746,497 |
Apr-26 2024 | ฿514.46 | ฿512.03 | ฿550.16 | ฿547.63 | ฿747,886,280 | ฿16,435,387,119 |
Apr-25 2024 | ฿547.78 | ฿510.63 | ฿573.06 | ฿520.74 | ฿1,058,166,346 | ฿17,491,752,768 |
Apr-24 2024 | ฿520.76 | ฿515.53 | ฿571.25 | ฿560.65 | ฿947,502,564 | ฿16,621,482,071 |
Apr-23 2024 | ฿560.13 | ฿558.65 | ฿609.41 | ฿575.56 | ฿1,190,646,528 | ฿17,870,170,679 |
Apr-22 2024 | ฿575.19 | ฿551.15 | ฿580.39 | ฿560.74 | ฿1,101,737,555 | ฿18,342,256,923 |
Apr-21 2024 | ฿561.03 | ฿544.82 | ฿589.25 | ฿589.25 | ฿1,584,256,576 | ฿17,874,739,460 |
Apr-20 2024 | ฿588.32 | ฿474.31 | ฿593.05 | ฿477.78 | ฿1,599,528,122 | ฿18,735,893,532 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1963 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.