Cap Mercado Bs.90.19T
-3.2%
Volumen 24h Bs.5.39T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.550.98 | Bs.486.05 | Bs.561.69 | Bs.499.45 | Bs.2,681,499,493 | Bs.17,689,087,059 |
May-04 2024 | Bs.499.51 | Bs.490.12 | Bs.506.18 | Bs.495.47 | Bs.686,298,788 | Bs.16,022,790,910 |
May-03 2024 | Bs.495.52 | Bs.458.61 | Bs.511.93 | Bs.462.36 | Bs.934,541,726 | Bs.15,887,630,183 |
May-02 2024 | Bs.462.58 | Bs.439.40 | Bs.468.13 | Bs.452.53 | Bs.671,353,153 | Bs.14,824,993,623 |
May-01 2024 | Bs.453.15 | Bs.423.73 | Bs.461.73 | Bs.452.08 | Bs.919,974,031 | Bs.14,516,037,140 |
Apr-30 2024 | Bs.452.34 | Bs.443.80 | Bs.492.66 | Bs.487.70 | Bs.911,408,558 | Bs.14,483,579,975 |
Apr-29 2024 | Bs.489.28 | Bs.471.78 | Bs.496.22 | Bs.492.65 | Bs.718,261,444 | Bs.15,659,148,722 |
Apr-28 2024 | Bs.492.24 | Bs.490.92 | Bs.530.75 | Bs.510.48 | Bs.623,058,465 | Bs.15,746,607,390 |
Apr-27 2024 | Bs.510.67 | Bs.496.77 | Bs.523.77 | Bs.512.33 | Bs.724,705,771 | Bs.16,321,831,697 |
Apr-26 2024 | Bs.511.27 | Bs.508.85 | Bs.546.75 | Bs.544.23 | Bs.743,245,398 | Bs.16,333,400,085 |
Apr-25 2024 | Bs.544.38 | Bs.507.46 | Bs.569.51 | Bs.517.51 | Bs.1,051,600,072 | Bs.17,383,210,635 |
Apr-24 2024 | Bs.517.52 | Bs.512.33 | Bs.567.70 | Bs.557.17 | Bs.941,622,996 | Bs.16,518,340,256 |
Apr-23 2024 | Bs.556.66 | Bs.555.18 | Bs.605.63 | Bs.571.99 | Bs.1,183,258,171 | Bs.17,759,280,337 |
Apr-22 2024 | Bs.571.62 | Bs.547.73 | Bs.576.79 | Bs.557.26 | Bs.1,094,900,907 | Bs.18,228,437,129 |
Apr-21 2024 | Bs.557.54 | Bs.541.44 | Bs.585.60 | Bs.585.60 | Bs.1,574,425,738 | Bs.17,763,820,767 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1964 días, desde el día 21-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.