Cap Mercado HK$19.95T
2.08%
Volumen 24h HK$1.19T
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$152.57 | HK$149.35 | HK$159.99 | HK$158.88 | HK$522,220,198 | HK$4,925,466,549 |
May-15 2024 | HK$158.14 | HK$132.36 | HK$162.86 | HK$134.65 | HK$1,062,089,731 | HK$5,103,062,354 |
May-14 2024 | HK$134.89 | HK$124.91 | HK$140.74 | HK$139.13 | HK$597,751,087 | HK$4,350,872,630 |
May-13 2024 | HK$139.16 | HK$130.27 | HK$141.15 | HK$140.38 | HK$429,233,053 | HK$4,486,429,707 |
May-12 2024 | HK$140.09 | HK$137.48 | HK$144.68 | HK$139.01 | HK$325,113,345 | HK$4,514,153,983 |
May-11 2024 | HK$138.87 | HK$130.97 | HK$145.80 | HK$131.74 | HK$482,593,244 | HK$4,470,875,659 |
May-10 2024 | HK$131.73 | HK$131.20 | HK$155.24 | HK$133.51 | HK$877,771,412 | HK$4,239,078,556 |
May-09 2024 | HK$133.77 | HK$109.09 | HK$134.41 | HK$109.11 | HK$552,139,048 | HK$4,302,916,105 |
May-08 2024 | HK$109.19 | HK$108.37 | HK$123.48 | HK$122.51 | HK$275,168,350 | HK$3,510,493,225 |
May-07 2024 | HK$122.41 | HK$118.92 | HK$129.12 | HK$119.67 | HK$369,672,836 | HK$3,933,939,958 |
May-06 2024 | HK$119.16 | HK$115.38 | HK$127.62 | HK$117.45 | HK$435,891,782 | HK$3,827,707,407 |
May-05 2024 | HK$117.65 | HK$103.79 | HK$119.94 | HK$106.65 | HK$572,597,385 | HK$3,777,261,573 |
May-04 2024 | HK$106.66 | HK$104.65 | HK$108.08 | HK$105.80 | HK$146,549,679 | HK$3,421,446,918 |
May-03 2024 | HK$105.81 | HK$97.93 | HK$109.31 | HK$98.73 | HK$199,558,549 | HK$3,392,585,201 |
May-02 2024 | HK$98.77 | HK$93.82 | HK$99.96 | HK$96.63 | HK$143,358,244 | HK$3,165,673,760 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1975 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80061 HKD.