Cap Mercado ₱157.46T
6.86%
Volumen 24h ₱12.29T
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-19 2024 | ₱1,094.82 | ₱1,069.15 | ₱1,144.12 | ₱1,100.43 | ₱3,236,855,838 | ₱35,407,770,796 |
May-18 2024 | ₱1,100.29 | ₱1,096.37 | ₱1,145.46 | ₱1,130.37 | ₱2,283,949,929 | ₱35,553,287,539 |
May-17 2024 | ₱1,131.36 | ₱1,091.46 | ₱1,153.42 | ₱1,136.83 | ₱3,491,977,982 | ₱36,540,242,701 |
May-16 2024 | ₱1,136.85 | ₱1,112.88 | ₱1,192.18 | ₱1,183.91 | ₱3,891,173,480 | ₱36,700,696,192 |
May-15 2024 | ₱1,178.38 | ₱986.28 | ₱1,213.57 | ₱1,003.34 | ₱7,913,855,906 | ₱38,024,000,207 |
May-14 2024 | ₱1,005.15 | ₱930.78 | ₱1,048.68 | ₱1,036.71 | ₱4,453,970,163 | ₱32,419,274,999 |
May-13 2024 | ₱1,036.95 | ₱970.67 | ₱1,051.74 | ₱1,046.03 | ₱3,198,306,537 | ₱33,429,339,541 |
May-12 2024 | ₱1,043.87 | ₱1,024.41 | ₱1,078.08 | ₱1,035.86 | ₱2,422,488,506 | ₱33,635,919,002 |
May-11 2024 | ₱1,034.77 | ₱975.88 | ₱1,086.38 | ₱981.67 | ₱3,595,904,645 | ₱33,313,443,023 |
May-10 2024 | ₱981.57 | ₱977.67 | ₱1,156.76 | ₱994.81 | ₱6,540,461,011 | ₱31,586,273,634 |
May-09 2024 | ₱996.81 | ₱812.86 | ₱1,001.55 | ₱813.01 | ₱4,114,105,186 | ₱32,061,940,755 |
May-08 2024 | ₱813.60 | ₱807.50 | ₱920.13 | ₱912.86 | ₱2,050,337,752 | ₱26,157,429,765 |
May-07 2024 | ₱912.17 | ₱886.14 | ₱962.14 | ₱891.71 | ₱2,754,510,728 | ₱29,312,621,205 |
May-06 2024 | ₱887.93 | ₱859.72 | ₱950.93 | ₱875.21 | ₱3,247,922,139 | ₱28,521,059,931 |
May-05 2024 | ₱876.67 | ₱773.37 | ₱893.70 | ₱794.68 | ₱4,266,544,592 | ₱28,145,177,324 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1978 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.124 PHP.