Cap Mercado ₩3,434.71T
2.05%
Volumen 24h ₩206.41T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-16 2024 | ₩26,485.88 | ₩25,927.33 | ₩27,774.88 | ₩27,582.16 | ₩90,654,590,059 | ₩855,034,242,221 |
May-15 2024 | ₩27,453.50 | ₩22,977.89 | ₩28,273.22 | ₩23,375.51 | ₩184,373,008,951 | ₩885,863,909,327 |
May-14 2024 | ₩23,417.62 | ₩21,684.98 | ₩24,431.83 | ₩24,152.83 | ₩103,766,342,286 | ₩755,287,858,494 |
May-13 2024 | ₩24,158.50 | ₩22,614.31 | ₩24,503.10 | ₩24,370.04 | ₩74,512,526,740 | ₩778,819,830,902 |
May-12 2024 | ₩24,319.57 | ₩23,866.29 | ₩25,116.70 | ₩24,132.96 | ₩56,437,910,955 | ₩783,632,614,620 |
May-11 2024 | ₩24,107.65 | ₩22,735.78 | ₩25,310.15 | ₩22,870.58 | ₩83,775,566,196 | ₩776,119,732,505 |
May-10 2024 | ₩22,868.20 | ₩22,777.27 | ₩26,949.82 | ₩23,176.69 | ₩152,376,349,884 | ₩735,881,014,353 |
May-09 2024 | ₩23,223.18 | ₩18,937.64 | ₩23,333.68 | ₩18,941.32 | ₩95,848,340,079 | ₩746,962,866,151 |
May-08 2024 | ₩18,955.06 | ₩18,812.82 | ₩21,436.84 | ₩21,267.56 | ₩47,767,731,078 | ₩609,402,557,929 |
May-07 2024 | ₩21,251.30 | ₩20,645.07 | ₩22,415.50 | ₩20,774.70 | ₩64,173,196,621 | ₩682,910,610,970 |
May-06 2024 | ₩20,686.77 | ₩20,029.37 | ₩22,154.46 | ₩20,390.25 | ₩75,668,445,918 | ₩664,469,217,099 |
May-05 2024 | ₩20,424.28 | ₩18,017.58 | ₩20,821.17 | ₩18,514.26 | ₩99,399,796,209 | ₩655,712,094,392 |
May-04 2024 | ₩18,516.22 | ₩18,168.35 | ₩18,763.64 | ₩18,366.57 | ₩25,440,228,429 | ₩593,944,602,712 |
May-03 2024 | ₩18,368.33 | ₩17,000.27 | ₩18,976.62 | ₩17,139.37 | ₩34,642,280,332 | ₩588,934,365,453 |
May-02 2024 | ₩17,147.53 | ₩16,288.35 | ₩17,353.00 | ₩16,775.01 | ₩24,886,212,630 | ₩549,543,771,565 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1975 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1354.14353 KRW.