Market Cap ₩3,443.71T 2.57%
Volume 24h ₩150.20T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 24 Seconds ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩20,443.66 ₩18,034.67 ₩20,840.93 ₩18,531.83 ₩99,494,111,772 ₩656,334,267,254
May-04 2024 ₩18,533.79 ₩18,185.59 ₩18,781.45 ₩18,384.00 ₩25,464,367,407 ₩594,508,167,448
May-03 2024 ₩18,385.76 ₩17,016.40 ₩18,994.63 ₩17,155.63 ₩34,675,150,683 ₩589,493,176,222
May-02 2024 ₩17,163.80 ₩16,303.80 ₩17,369.47 ₩16,790.92 ₩24,909,825,930 ₩550,065,206,543
May-01 2024 ₩16,813.74 ₩15,722.07 ₩17,132.35 ₩16,774.00 ₩34,134,632,240 ₩538,601,713,479
Apr-30 2024 ₩16,783.78 ₩16,467.05 ₩18,279.94 ₩18,095.58 ₩33,816,819,735 ₩537,397,425,796
Apr-29 2024 ₩18,154.27 ₩17,505.04 ₩18,411.91 ₩18,279.31 ₩26,650,306,867 ₩581,015,620,976
Apr-28 2024 ₩18,264.22 ₩18,215.16 ₩19,692.98 ₩18,940.80 ₩23,117,904,252 ₩584,260,679,382
Apr-27 2024 ₩18,948.13 ₩18,432.34 ₩19,433.97 ₩19,009.45 ₩26,889,416,586 ₩605,603,749,433
Apr-26 2024 ₩18,970.12 ₩18,880.53 ₩20,286.58 ₩20,193.28 ₩27,577,309,213 ₩606,032,981,851
Apr-25 2024 ₩20,198.67 ₩18,828.88 ₩21,131.07 ₩19,201.67 ₩39,018,472,838 ₩644,985,056,400
Apr-24 2024 ₩19,202.35 ₩19,009.63 ₩21,064.21 ₩20,673.36 ₩34,937,893,466 ₩612,894,985,020
Apr-23 2024 ₩20,654.35 ₩20,599.51 ₩22,471.31 ₩21,223.23 ₩43,903,502,864 ₩658,938,712,224
Apr-22 2024 ₩21,209.50 ₩20,322.93 ₩21,401.30 ₩20,676.64 ₩40,625,103,052 ₩676,346,262,877
Apr-21 2024 ₩20,687.25 ₩20,089.57 ₩21,728.12 ₩21,728.12 ₩58,417,348,487 ₩659,107,179,914

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1964 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.42841 KRW.