Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł60.31 zł53.20 zł61.48 zł54.67 zł293,546,254 zł1,936,440,884
May-04 2024 zł54.68 zł53.65 zł55.41 zł54.23 zł75,129,769 zł1,754,029,888
May-03 2024 zł54.24 zł50.20 zł56.04 zł50.61 zł102,305,156 zł1,739,233,717
May-02 2024 zł50.63 zł48.10 zł51.24 zł49.53 zł73,493,657 zł1,622,905,900
May-01 2024 zł49.60 zł46.38 zł50.54 zł49.48 zł100,710,417 zł1,589,084,145
Apr-30 2024 zł49.51 zł48.58 zł53.93 zł53.38 zł99,772,746 zł1,585,531,029
Apr-29 2024 zł53.56 zł51.64 zł54.32 zł53.93 zł78,628,751 zł1,714,221,638
Apr-28 2024 zł53.88 zł53.74 zł58.10 zł55.88 zł68,206,792 zł1,723,795,820
Apr-27 2024 zł55.90 zł54.38 zł57.33 zł56.08 zł79,334,218 zł1,786,766,162
Apr-26 2024 zł55.96 zł55.70 zł59.85 zł59.57 zł81,363,768 zł1,788,032,564
Apr-25 2024 zł59.59 zł55.55 zł62.34 zł56.65 zł115,119,642 zł1,902,956,306
Apr-24 2024 zł56.65 zł56.08 zł62.14 zł60.99 zł103,080,349 zł1,808,278,138
Apr-23 2024 zł60.93 zł60.77 zł66.29 zł62.61 zł129,532,377 zł1,944,125,007
Apr-22 2024 zł62.57 zł59.96 zł63.14 zł61.00 zł119,859,825 zł1,995,484,040
Apr-21 2024 zł61.03 zł59.27 zł64.10 zł64.10 zł172,353,856 zł1,944,622,053

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1964 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.