Cap Marché zł9.98T
-0.78%
Volume 24h zł595.27B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monnaies
27.016
+41
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł61.22 | zł59.28 | zł65.57 | zł60.34 | zł223,954,860 | zł1,966,620,412 |
May-05 2024 | zł60.44 | zł53.32 | zł61.62 | zł54.79 | zł294,192,211 | zł1,940,702,076 |
May-04 2024 | zł54.80 | zł53.77 | zł55.53 | zł54.35 | zł75,295,095 | zł1,757,889,680 |
May-03 2024 | zł54.36 | zł50.31 | zł56.16 | zł50.72 | zł102,530,281 | zł1,743,060,950 |
May-02 2024 | zł50.75 | zł48.20 | zł51.35 | zł49.64 | zł73,655,382 | zł1,626,477,150 |
May-01 2024 | zł49.71 | zł46.48 | zł50.65 | zł49.59 | zł100,932,033 | zł1,592,580,970 |
Apr-30 2024 | zł49.62 | zł48.69 | zł54.05 | zł53.50 | zł99,992,299 | zł1,589,020,035 |
Apr-29 2024 | zł53.68 | zł51.76 | zł54.44 | zł54.04 | zł78,801,776 | zł1,717,993,831 |
Apr-28 2024 | zł54.00 | zł53.86 | zł58.22 | zł56.00 | zł68,356,883 | zł1,727,589,081 |
Apr-27 2024 | zł56.02 | zł54.50 | zł57.46 | zł56.20 | zł79,508,795 | zł1,790,697,991 |
Apr-26 2024 | zł56.09 | zł55.82 | zł59.98 | zł59.70 | zł81,542,811 | zł1,791,967,180 |
Apr-25 2024 | zł59.72 | zł55.67 | zł62.48 | zł56.77 | zł115,372,966 | zł1,907,143,815 |
Apr-24 2024 | zł56.77 | zł56.20 | zł62.28 | zł61.12 | zł103,307,180 | zł1,812,257,305 |
Apr-23 2024 | zł61.07 | zł60.91 | zł66.44 | zł62.75 | zł129,817,417 | zł1,948,403,109 |
Apr-22 2024 | zł62.71 | zł60.09 | zł63.28 | zł61.13 | zł120,123,580 | zł1,999,875,158 |
Analyse historique et de marché du prix de Livepeer (LPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1965 jours, à partir du jour 20-12-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00784 PLN.