Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 30 Seconds ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R278.51 R245.69 R283.92 R252.46 R1,355,463,982 R8,941,609,140
May-04 2024 R252.49 R247.75 R255.87 R250.45 R346,915,332 R8,099,317,572
May-03 2024 R250.47 R231.82 R258.77 R233.72 R472,398,989 R8,030,995,539
May-02 2024 R233.83 R222.11 R236.63 R228.75 R339,360,503 R7,493,846,236
May-01 2024 R229.06 R214.19 R233.40 R228.52 R465,035,204 R7,337,672,653
Apr-30 2024 R228.65 R224.33 R249.03 R246.52 R460,705,466 R7,321,265,967
Apr-29 2024 R247.32 R238.48 R250.83 R249.02 R363,072,049 R7,915,501,058
Apr-28 2024 R248.82 R248.15 R268.28 R258.04 R314,948,151 R7,959,710,305
Apr-27 2024 R258.14 R251.11 R264.75 R258.97 R366,329,575 R8,250,478,896
Apr-26 2024 R258.44 R257.22 R276.37 R275.10 R375,701,121 R8,256,326,570
Apr-25 2024 R275.17 R256.51 R287.88 R261.59 R531,570,498 R8,786,992,487
Apr-24 2024 R261.60 R258.97 R286.96 R281.64 R475,978,481 R8,349,811,480
Apr-23 2024 R281.38 R280.63 R306.13 R289.13 R598,121,997 R8,977,090,951
Apr-22 2024 R288.94 R276.87 R291.56 R281.68 R553,458,521 R9,214,243,759
Apr-21 2024 R281.83 R273.69 R296.01 R296.01 R795,852,241 R8,979,386,081

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1964 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.