Market Cap HK$19.03T -1.02%
Volume 24h HK$1.03T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$119.45 HK$115.65 HK$127.92 HK$117.73 HK$436,926,664 HK$3,836,795,047
May-05 2024 HK$117.93 HK$104.03 HK$120.22 HK$106.90 HK$573,956,831 HK$3,786,229,447
May-04 2024 HK$106.91 HK$104.90 HK$108.34 HK$106.05 HK$146,897,614 HK$3,429,570,026
May-03 2024 HK$106.06 HK$98.16 HK$109.57 HK$98.96 HK$200,032,336 HK$3,400,639,787
May-02 2024 HK$99.01 HK$94.05 HK$100.20 HK$96.86 HK$143,698,602 HK$3,173,189,618
May-01 2024 HK$96.99 HK$90.69 HK$98.83 HK$96.76 HK$196,914,219 HK$3,107,059,572
Apr-30 2024 HK$96.82 HK$94.99 HK$105.45 HK$104.38 HK$195,080,838 HK$3,100,112,336
Apr-29 2024 HK$104.72 HK$100.98 HK$106.21 HK$105.44 HK$153,739,004 HK$3,351,734,875
Apr-28 2024 HK$105.36 HK$105.07 HK$113.60 HK$109.26 HK$133,361,450 HK$3,370,454,811
Apr-27 2024 HK$109.30 HK$106.33 HK$112.10 HK$109.66 HK$155,118,369 HK$3,493,577,684
Apr-26 2024 HK$109.43 HK$108.91 HK$117.02 HK$116.49 HK$159,086,651 HK$3,496,053,819
Apr-25 2024 HK$116.52 HK$108.61 HK$121.89 HK$110.76 HK$225,087,883 HK$3,720,758,667
Apr-24 2024 HK$110.77 HK$109.66 HK$121.51 HK$119.25 HK$201,548,034 HK$3,535,639,012
Apr-23 2024 HK$119.14 HK$118.83 HK$129.63 HK$122.43 HK$253,268,409 HK$3,801,253,843
Apr-22 2024 HK$122.35 HK$117.23 HK$123.45 HK$119.27 HK$234,356,134 HK$3,901,673,681

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1965 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.