Market Cap £2.00T 2.07%
Volume 24h £80.24B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £12.00 £10.58 £12.23 £10.87 £58,404,036 £385,274,763
May-04 2024 £10.87 £10.67 £11.02 £10.79 £14,947,838 £348,982,226
May-03 2024 £10.79 £9.988 £11.15 £10.07 £20,354,659 £346,038,376
May-02 2024 £10.07 £9.570 £10.19 £9.856 £14,622,316 £322,893,764
May-01 2024 £9.869 £9.229 £10.05 £9.846 £20,037,370 £316,164,580
Apr-30 2024 £9.852 £9.666 £10.73 £10.62 £19,850,811 £315,457,651
Apr-29 2024 £10.65 £10.27 £10.80 £10.73 £15,643,996 £341,061,966
Apr-28 2024 £10.72 £10.69 £11.55 £11.11 £13,570,440 £342,966,848
Apr-27 2024 £11.12 £10.81 £11.40 £11.15 £15,784,356 £355,495,443
Apr-26 2024 £11.13 £11.08 £11.90 £11.85 £16,188,156 £355,747,407
Apr-25 2024 £11.85 £11.05 £12.40 £11.27 £22,904,233 £378,612,663
Apr-24 2024 £11.27 £11.15 £12.36 £12.13 £20,508,892 £359,775,471
Apr-23 2024 £12.12 £12.09 £13.19 £12.45 £25,771,794 £386,803,598
Apr-22 2024 £12.45 £11.92 £12.56 £12.13 £23,847,341 £397,022,004
Apr-21 2024 £12.14 £11.79 £12.75 £12.75 £34,291,566 £386,902,491

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1964 days, from day 12-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79565 GBP.