Market Cap CA$3.25T -0.03%
Volume 24h CA$103.64B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$23.09 CA$23.00 CA$27.22 CA$23.41 CA$153,918,684 CA$743,329,509
May-09 2024 CA$23.45 CA$19.12 CA$23.56 CA$19.13 CA$96,818,505 CA$754,523,530
May-08 2024 CA$19.14 CA$19.00 CA$21.65 CA$21.48 CA$48,251,230 CA$615,570,854
May-07 2024 CA$21.46 CA$20.85 CA$22.64 CA$20.98 CA$64,822,750 CA$689,822,946
May-06 2024 CA$20.89 CA$20.23 CA$22.37 CA$20.59 CA$76,434,352 CA$671,194,891
May-05 2024 CA$20.63 CA$18.19 CA$21.03 CA$18.70 CA$100,405,908 CA$662,349,130
May-04 2024 CA$18.70 CA$18.35 CA$18.95 CA$18.55 CA$25,697,731 CA$599,956,435
May-03 2024 CA$18.55 CA$17.17 CA$19.16 CA$17.31 CA$34,992,925 CA$594,895,485
May-02 2024 CA$17.32 CA$16.45 CA$17.52 CA$16.94 CA$25,138,108 CA$555,106,184
May-01 2024 CA$16.96 CA$15.86 CA$17.28 CA$16.92 CA$34,447,453 CA$543,537,636
Apr-30 2024 CA$16.93 CA$16.61 CA$18.44 CA$18.26 CA$34,126,728 CA$542,322,312
Apr-29 2024 CA$18.32 CA$17.66 CA$18.58 CA$18.44 CA$26,894,539 CA$586,340,238
Apr-28 2024 CA$18.43 CA$18.38 CA$19.87 CA$19.11 CA$23,329,764 CA$589,615,036
Apr-27 2024 CA$19.12 CA$18.60 CA$19.61 CA$19.18 CA$27,135,840 CA$611,153,701
Apr-26 2024 CA$19.14 CA$19.05 CA$20.47 CA$20.37 CA$27,830,037 CA$611,586,867

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1969 days, from day 12-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.