Cap Mercado CL$2,343.17T
2.7%
Volumen 24h CL$107.13T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$12,781.65 | CL$11,829.68 | CL$13,204.93 | CL$11,926.47 | CL$24,105,921,194 | CL$409,811,515,465 |
May-02 2024 | CL$11,932.15 | CL$11,334.29 | CL$12,075.13 | CL$11,672.93 | CL$17,317,136,018 | CL$382,401,467,889 |
May-01 2024 | CL$11,688.79 | CL$10,929.87 | CL$11,910.29 | CL$11,661.17 | CL$23,730,156,569 | CL$374,432,128,031 |
Apr-30 2024 | CL$11,667.96 | CL$11,447.78 | CL$12,708.09 | CL$12,579.92 | CL$23,509,215,548 | CL$373,594,915,693 |
Apr-29 2024 | CL$12,620.72 | CL$12,169.38 | CL$12,799.83 | CL$12,707.64 | CL$18,527,106,140 | CL$403,917,978,605 |
Apr-28 2024 | CL$12,697.16 | CL$12,663.05 | CL$13,690.42 | CL$13,167.51 | CL$16,071,404,654 | CL$406,173,920,415 |
Apr-27 2024 | CL$13,172.61 | CL$12,814.03 | CL$13,510.36 | CL$13,215.24 | CL$18,693,333,537 | CL$421,011,472,799 |
Apr-26 2024 | CL$13,187.89 | CL$13,125.61 | CL$14,103.09 | CL$14,038.22 | CL$19,171,551,660 | CL$421,309,872,161 |
Apr-25 2024 | CL$14,041.97 | CL$13,089.70 | CL$14,690.17 | CL$13,348.86 | CL$27,125,368,248 | CL$448,389,080,785 |
Apr-24 2024 | CL$13,349.34 | CL$13,215.36 | CL$14,643.69 | CL$14,371.98 | CL$24,288,578,131 | CL$426,080,288,565 |
Apr-23 2024 | CL$14,358.75 | CL$14,320.63 | CL$15,621.89 | CL$14,754.24 | CL$30,521,406,810 | CL$458,089,564,303 |
Apr-22 2024 | CL$14,744.69 | CL$14,128.36 | CL$14,878.03 | CL$14,374.25 | CL$28,242,286,288 | CL$470,191,171,245 |
Apr-21 2024 | CL$14,381.63 | CL$13,966.13 | CL$15,105.24 | CL$15,105.24 | CL$40,611,330,340 | CL$458,206,681,857 |
Apr-20 2024 | CL$15,081.25 | CL$12,158.81 | CL$15,202.62 | CL$12,247.79 | CL$41,002,805,931 | CL$480,281,775,630 |
Apr-19 2024 | CL$12,295.10 | CL$11,344.67 | CL$12,731.23 | CL$12,559.30 | CL$40,617,593,378 | CL$391,377,839,808 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1962 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.