Cap Mercado NZ$4.09T
-1.66%
Volumen 24h NZ$221.31B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$25.40 | NZ$24.59 | NZ$27.20 | NZ$25.03 | NZ$92,922,625 | NZ$815,983,776 |
May-05 2024 | NZ$25.08 | NZ$22.12 | NZ$25.56 | NZ$22.73 | NZ$122,065,280 | NZ$805,229,824 |
May-04 2024 | NZ$22.73 | NZ$22.31 | NZ$23.04 | NZ$22.55 | NZ$31,241,197 | NZ$729,377,896 |
May-03 2024 | NZ$22.55 | NZ$20.87 | NZ$23.30 | NZ$21.04 | NZ$42,541,532 | NZ$723,225,207 |
May-02 2024 | NZ$21.05 | NZ$20.00 | NZ$21.30 | NZ$20.60 | NZ$30,560,853 | NZ$674,852,634 |
May-01 2024 | NZ$20.62 | NZ$19.28 | NZ$21.01 | NZ$20.57 | NZ$41,878,392 | NZ$660,788,541 |
Apr-30 2024 | NZ$20.59 | NZ$20.20 | NZ$22.42 | NZ$22.20 | NZ$41,488,481 | NZ$659,311,049 |
Apr-29 2024 | NZ$22.27 | NZ$21.47 | NZ$22.58 | NZ$22.42 | NZ$32,696,178 | NZ$712,824,439 |
Apr-28 2024 | NZ$22.40 | NZ$22.34 | NZ$24.16 | NZ$23.23 | NZ$28,362,417 | NZ$716,805,670 |
Apr-27 2024 | NZ$23.24 | NZ$22.61 | NZ$23.84 | NZ$23.32 | NZ$32,989,532 | NZ$742,990,614 |
Apr-26 2024 | NZ$23.27 | NZ$23.16 | NZ$24.88 | NZ$24.77 | NZ$33,833,479 | NZ$743,517,222 |
Apr-25 2024 | NZ$24.78 | NZ$23.10 | NZ$25.92 | NZ$23.55 | NZ$47,870,178 | NZ$791,305,938 |
Apr-24 2024 | NZ$23.55 | NZ$23.32 | NZ$25.84 | NZ$25.36 | NZ$42,863,881 | NZ$751,935,935 |
Apr-23 2024 | NZ$25.33 | NZ$25.27 | NZ$27.56 | NZ$26.03 | NZ$53,863,422 | NZ$808,425,111 |
Apr-22 2024 | NZ$26.02 | NZ$24.93 | NZ$26.25 | NZ$25.36 | NZ$49,841,287 | NZ$829,781,727 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1965 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.