Cap Mercado ₨675.54T
3.89%
Volumen 24h ₨40.16T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨3,526.64 | ₨3,349.94 | ₨3,568.90 | ₨3,450.03 | ₨5,118,224,224 | ₨113,021,948,553 |
May-01 2024 | ₨3,454.72 | ₨3,230.41 | ₨3,520.18 | ₨3,446.55 | ₨7,013,646,024 | ₨110,666,543,579 |
Apr-30 2024 | ₨3,448.56 | ₨3,383.48 | ₨3,755.98 | ₨3,718.10 | ₨6,948,345,060 | ₨110,419,098,478 |
Apr-29 2024 | ₨3,730.16 | ₨3,596.76 | ₨3,783.09 | ₨3,755.85 | ₨5,475,841,002 | ₨119,381,333,052 |
Apr-28 2024 | ₨3,752.75 | ₨3,742.67 | ₨4,046.32 | ₨3,891.76 | ₨4,750,037,912 | ₨120,048,095,501 |
Apr-27 2024 | ₨3,893.27 | ₨3,787.29 | ₨3,993.10 | ₨3,905.87 | ₨5,524,970,898 | ₨124,433,458,066 |
Apr-26 2024 | ₨3,897.79 | ₨3,879.38 | ₨4,168.28 | ₨4,149.11 | ₨5,666,312,259 | ₨124,521,652,490 |
Apr-25 2024 | ₨4,150.22 | ₨3,868.77 | ₨4,341.80 | ₨3,945.36 | ₨8,017,129,201 | ₨132,525,138,829 |
Apr-24 2024 | ₨3,945.51 | ₨3,905.91 | ₨4,328.06 | ₨4,247.75 | ₨7,178,692,182 | ₨125,931,588,912 |
Apr-23 2024 | ₨4,243.85 | ₨4,232.58 | ₨4,617.18 | ₨4,360.73 | ₨9,020,856,769 | ₨135,392,197,773 |
Apr-22 2024 | ₨4,357.91 | ₨4,175.75 | ₨4,397.32 | ₨4,248.43 | ₨8,347,243,659 | ₨138,968,928,806 |
Apr-21 2024 | ₨4,250.61 | ₨4,127.80 | ₨4,464.48 | ₨4,464.48 | ₨12,003,017,964 | ₨135,426,812,845 |
Apr-20 2024 | ₨4,457.39 | ₨3,593.64 | ₨4,493.26 | ₨3,619.93 | ₨12,118,721,845 | ₨141,951,291,233 |
Apr-19 2024 | ₨3,633.91 | ₨3,353.01 | ₨3,762.82 | ₨3,712.00 | ₨12,004,869,057 | ₨115,674,990,265 |
Apr-18 2024 | ₨3,719.09 | ₨3,148.84 | ₨3,927.99 | ₨3,246.56 | ₨16,663,947,621 | ₨118,333,372,871 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1961 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.