Cap Mercado Tk270.87T
-1.21%
Volumen 24h Tk16.65T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk1,676.12 | Tk1,622.85 | Tk1,795.04 | Tk1,652.09 | Tk6,130,949,803 | Tk53,837,862,884 |
May-05 2024 | Tk1,654.85 | Tk1,459.85 | Tk1,687.01 | Tk1,500.09 | Tk8,053,755,481 | Tk53,128,326,973 |
May-04 2024 | Tk1,500.25 | Tk1,472.07 | Tk1,520.30 | Tk1,488.13 | Tk2,061,265,586 | Tk48,123,686,182 |
May-03 2024 | Tk1,488.27 | Tk1,377.42 | Tk1,537.55 | Tk1,388.69 | Tk2,806,851,379 | Tk47,717,737,405 |
May-02 2024 | Tk1,389.35 | Tk1,319.74 | Tk1,406.00 | Tk1,359.17 | Tk2,016,377,085 | Tk44,526,159,318 |
May-01 2024 | Tk1,361.02 | Tk1,272.65 | Tk1,386.81 | Tk1,357.80 | Tk2,763,098,002 | Tk43,598,223,298 |
Apr-30 2024 | Tk1,358.59 | Tk1,332.95 | Tk1,479.70 | Tk1,464.78 | Tk2,737,372,016 | Tk43,500,739,755 |
Apr-29 2024 | Tk1,469.53 | Tk1,416.98 | Tk1,490.39 | Tk1,479.65 | Tk2,157,263,894 | Tk47,031,504,262 |
Apr-28 2024 | Tk1,478.43 | Tk1,474.46 | Tk1,594.08 | Tk1,533.20 | Tk1,871,326,300 | Tk47,294,182,188 |
Apr-27 2024 | Tk1,533.79 | Tk1,492.04 | Tk1,573.12 | Tk1,538.75 | Tk2,176,619,122 | Tk49,021,840,884 |
Apr-26 2024 | Tk1,535.57 | Tk1,528.32 | Tk1,642.13 | Tk1,634.58 | Tk2,232,302,005 | Tk49,056,585,984 |
Apr-25 2024 | Tk1,635.02 | Tk1,524.14 | Tk1,710.49 | Tk1,554.31 | Tk3,158,430,523 | Tk52,209,641,761 |
Apr-24 2024 | Tk1,554.37 | Tk1,538.77 | Tk1,705.08 | Tk1,673.44 | Tk2,828,119,634 | Tk49,612,044,942 |
Apr-23 2024 | Tk1,671.90 | Tk1,667.47 | Tk1,818.98 | Tk1,717.95 | Tk3,553,859,324 | Tk53,339,149,127 |
Apr-22 2024 | Tk1,716.84 | Tk1,645.08 | Tk1,732.37 | Tk1,673.71 | Tk3,288,482,510 | Tk54,748,239,112 |
Análisis de precios históricos y de mercado de Livepeer (LPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1965 días, desde el día 20-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.