Market Cap ₨353.10T 2.32%
Volume 24h ₨37.53T -11.95%
BTC % 43.56% -0.91%
ETH % 17.63% 0.56%
Coins 20.739 +14
Exchanges 828
Last update 4 Minutes ago

CryptoCurrency Price Monitor

PKR - ₨
₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price ₨ 1h 24h 7d 30d Keys 24h ₨ Vol 24h ₨ Market
Cap ₨		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ₨7,951,046.18 -0.06% 1.7% 14.01%
30d 15.28%
60d 25.09%
90d 67.81%
Open ₨7,849,678.06
Low ₨7,730,762.39
High ₨8,004,976.60
 ₨9.75T 1.23M BTC ₨153.65T
2
Ethereum
Ethereum
2
ETH
 ₨508,148.83 -0.08% 3.64% 6%
30d 6.79%
60d 9.55%
90d 48.95%
Open ₨494,128.04
Low ₨486,531.70
High ₨515,359.07
 ₨3.03T 5.97M ETH ₨62.18T
3
Tether
Tether
3
USDT
 ₨282.09 -0.03% -0.04% -0.27%
30d 0.15%
60d 0.14%
90d 0.15%
Open ₨282.08
Low ₨281.63
High ₨282.58
 ₨13.69T 48.53B USDT ₨21.84T
4
Binance Coin
Binance Coin
4
BNB
 ₨94,850.32 -0.35% 1.53% 8.32%
30d 6.51%
60d 11.21%
90d 36.37%
Open ₨94,530.85
Low ₨92,732.29
High ₨95,550.34
 ₨193.19B 2.04M BNB ₨14.98T
5
USD Coin
USD Coin
5
USDC
 ₨281.20 -0.04% 0.02% -0.03%
30d -0.14%
60d -0.13%
90d -0.12%
Open ₨281.08
Low ₨280.66
High ₨281.56
 ₨1.39T 4.95B USDC ₨9.92T
6
Ripple
Ripple
6
XRP
 ₨132.00 -0.02% 21.93% 25.11%
30d 19.74%
60d 14.69%
90d 36.63%
Open ₨107.76
Low ₨107.22
High ₨138.38
 ₨1.34T 10.17B XRP ₨6.73T
7
Hex
Hex
7
HEX
 ₨27.75 -0.02% 6.21% 20.29%
30d 59.84%
60d 300.02%
90d 305.69%
Open ₨26.12
Low ₨26.12
High ₨28.19
 ₨6.98B 251.58M HEX ₨4.81T
8
Cardano
Cardano
8
ADA
 ₨108.62 1.7% 14.84% 11.84%
30d -4.51%
60d 6.72%
90d 52.75%
Open ₨95.10
Low ₨93.50
High ₨108.95
 ₨232.30B 2.14B ADA ₨3.77T
9
Lido stETH
Lido stETH
9
STETH
 ₨503,838.55 0.29% 2.51% 5.36%
30d 7.15%
60d 10.95%
90d 51.64%
Open ₨491,474.10
Low ₨489,502.10
High ₨504,455.49
 ₨7.37B 14.62K STETH ₨2.94T
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 ₨325.67 0.42% 4.44% -4.73%
30d -22.39%
60d 13.6%
90d 46.62%
Open ₨312.55
Low ₨307.46
High ₨328.77
 ₨151.49B 465.18M MATIC ₨2.84T
11
Dogecoin
Dogecoin
11
DOGE
 ₨21.42 -0.04% 6.3% 0.92%
30d -13.38%
60d -11.71%
90d 3.48%
Open ₨20.27
Low ₨19.96
High ₨21.79
 ₨192.37B 8.98B DOGE ₨2.84T
12
Solana
Solana
12
SOL
 ₨6,345.81 0.43% 1.18% 6.18%
30d -14.98%
60d -9.18%
90d 86.74%
Open ₨6,284.97
Low ₨6,093.91
High ₨6,520.84
 ₨191.24B 30.14M SOL ₨2.43T
13
Binance USD
Binance USD
13
BUSD
 ₨281.67 -0.02% 0.03% -
30d -0.01%
60d -
90d 0.02%
Open ₨281.52
Low ₨281.07
High ₨281.99
 ₨1.76T 6.23B BUSD ₨2.29T
14
Polkadot
Polkadot
14
DOT
 ₨1,791.23 0.46% 3.58% 0.83%
30d -14.86%
60d 2.42%
90d 42.8%
Open ₨1,728.76
Low ₨1,702.27
High ₨1,808.26
 ₨63.04B 35.19M DOT ₨2.09T
15
WETH
WETH
15
WETH
 ₨507,393.46 0.18% 2.86% 5.35%
30d 6.9%
60d 9.15%
90d 48.66%
Open ₨493,261.07
Low ₨489,122.69
High ₨512,122.20
 ₨417.61B 823.05K WETH ₨1.92T
16
Wrapped TRON
Wrapped TRON
16
WTRX
 ₨18.74 -0.72% 1.14% -0.71%
30d -7.24%
60d 7.21%
90d 20.78%
Open ₨18.53
Low ₨18.34
High ₨18.88
 ₨362.29M 19.33M WTRX ₨1.91T
17
SHIBA INU
SHIBA INU
17
SHIB
 ₨0.003084 0.21% 4.15% -3.07%
30d -18.64%
60d -9.63%
90d 32.32%
Open ₨0.002968
Low ₨0.002924
High ₨0.003104
 ₨93.61B 30.35T SHIB ₨1.82T
18
TRON
TRON
18
TRX
 ₨18.89 -0.04% 2.02% -0.05%
30d -7.37%
60d 7.23%
90d 21.85%
Open ₨18.55
Low ₨18.37
High ₨18.95
 ₨74.12B 3.92B TRX ₨1.72T
19
Litecoin
Litecoin
19
LTC
 ₨23,007.69 -0.15% 3.69% -3.26%
30d -16.78%
60d -9.15%
90d 24.07%
Open ₨22,252.93
Low ₨21,906.53
High ₨23,384.21
 ₨154.94B 6.73M LTC ₨1.67T
20
Avalanche
Avalanche
20
AVAX
 ₨4,951.79 1.02% 5.53% 1.76%
30d -12.98%
60d 2.07%
90d 50.46%
Open ₨4,668.33
Low ₨4,634.41
High ₨4,961.54
 ₨55.91B 11.29M AVAX ₨1.61T
21
Dai
Dai
21
DAI
 ₨281.12 -0.04% 0.03% 0.01%
30d -0.18%
60d -0.12%
90d -0.12%
Open ₨281.06
Low ₨280.58
High ₨281.60
 ₨73.88B 262.82M DAI ₨1.55T
22
Uniswap
Uniswap
22
UNI
 ₨1,810.19 0.12% 4.52% 0.62%
30d -11.97%
60d -3.81%
90d 20.93%
Open ₨1,748.89
Low ₨1,718.46
High ₨1,826.96
 ₨26.24B 14.50M UNI ₨1.38T
23
Wrapped Bitcoin
Wrapped Bitcoin
23
WBTC
 ₨7,948,040.74 -0.08% 1.58% 13.82%
30d 15.34%
60d 25.34%
90d 67.97%
Open ₨7,853,484.68
Low ₨7,738,749.35
High ₨7,981,836.85
 ₨77.05B 9.69K WBTC ₨1.19T
24
ChainLink
ChainLink
24
LINK
 ₨2,109.80 0.42% 6.2% 6.08%
30d -8.05%
60d 6.88%
90d 25.58%
Open ₨2,012.05
Low ₨1,944.33
High ₨2,110.64
 ₨110.61B 52.43M LINK ₨1.09T
25
Cosmos
Cosmos
25
ATOM
 ₨3,354.40 0.47% 2.95% -9.25%
30d -16.79%
60d -10.42%
90d 34.43%
Open ₨3,270.07
Low ₨3,203.00
High ₨3,424.18
 ₨45.99B 13.71M ATOM ₨960.60B
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 ₨949.08 -0.25% 0.4% 0.46%
30d 1.14%
60d -2.22%
90d -10.01%
Open ₨944.78
Low ₨944.01
High ₨1,001.57
 ₨444.46M 468.31K LEO ₨905.38B
27
TonCoin
TonCoin
27
TON
 ₨680.57 0.3% 1.38% -1.52%
30d 3.36%
60d 6.41%
90d -3.66%
Open ₨670.42
Low ₨669.00
High ₨680.94
 ₨8.21B 12.07M TON ₨831.25B
28
Ethereum Classic
Ethereum Classic
28
ETC
 ₨5,839.20 0.05% 5.36% 1.58%
30d -8.44%
60d -6.87%
90d 25.57%
Open ₨5,573.96
Low ₨5,476.61
High ₨5,920.63
 ₨71.50B 12.24M ETC ₨817.57B
29
Monero
Monero
29
XMR
 ₨43,096.22 -0.13% 0.01% 1.82%
30d -8.67%
60d -12.53%
90d 3.96%
Open ₨42,861.36
Low ₨42,154.67
High ₨44,114.66
 ₨33.08B 767.52K XMR ₨786.75B
30
T-mac DAO
T-mac DAO
30
TMG
 ₨787.02 3.96% 3.25% -2.35%
30d 135.35%
60d 739.35%
90d 1026.75%
Open ₨762.22
Low ₨693.18
High ₨816.16
 ₨11.06M 14.05K TMG ₨787.02B
31
Okex
Okex
31
OKB
 ₨12,764.07 -0.11% -1.05% -8.35%
30d -13.49%
60d 29.85%
90d 99.26%
Open ₨12,618.78
Low ₨12,479.37
High ₨13,218.50
 ₨9.45B 739.99K OKB ₨765.84B
32
Bitcoin Cash
Bitcoin Cash
32
BCH
 ₨37,492.79 0.04% 2.18% 0.31%
30d -3.74%
60d 3.84%
90d 32.25%
Open ₨37,085.61
Low ₨35,677.07
High ₨37,865.35
 ₨59.00B 1.57M BCH ₨725.24B
33
Stellar
Stellar
33
XLM
 ₨27.22 0.34% 10.48% 9.61%
30d 5.63%
60d 8.56%
90d 29.19%
Open ₨24.79
Low ₨24.24
High ₨27.89
 ₨63.24B 2.32B XLM ₨722.94B
34
Filecoin
Filecoin
34
FIL
 ₨1,649.98 -0.06% 1.45% -14.36%
30d -30.62%
60d 19.12%
90d 99.63%
Open ₨1,637.26
Low ₨1,598.65
High ₨1,708.44
 ₨80.38B 48.72M FIL ₨672.23B
35
Aptos
Aptos
35
APT
 ₨3,406.89 -0.14% 0.63% -12.29%
30d -14.71%
60d 8.03%
90d 222.79%
Open ₨3,424.20
Low ₨3,319.61
High ₨3,514.32
 ₨75.08B 22.04M APT ₨604.06B
36
Lido DAO Token
Lido DAO Token
36
LDO
 ₨669.14 0.2% 4.12% -14.74%
30d -21.61%
60d 5.01%
90d 160.37%
Open ₨648.11
Low ₨630.15
High ₨711.81
 ₨33.78B 50.48M LDO ₨573.86B
37
True USD
True USD
37
TUSD
 ₨281.49 -0.1% 0.14% -
30d -
60d -0.12%
90d 0.01%
Open ₨281.29
Low ₨280.85
High ₨282.19
 ₨17.52B 62.24M TUSD ₨572.73B
38
Hedera Hashgraph
Hedera Hashgraph
38
HBAR
 ₨17.95 -0.05% 4.76% -4.18%
30d -26.94%
60d -12.26%
90d 48.59%
Open ₨17.42
Low ₨16.83
High ₨18.10
 ₨13.78B 767.71M HBAR ₨539.33B
39
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
39
CRO
 ₨20.10 -0.23% 2.49% -2.2%
30d -12.11%
60d -7.89%
90d 24.79%
Open ₨19.67
Low ₨19.42
High ₨20.18
 ₨4.79B 238.43M CRO ₨507.88B
40
NEAR Protocol
NEAR Protocol
40
NEAR
 ₨575.02 0.37% 3.03% -4.01%
30d -23.31%
60d -13.17%
90d 56.84%
Open ₨563.57
Low ₨546.35
High ₨584.71
 ₨37.55B 65.30M NEAR ₨497.98B
41
VeChain
VeChain
41
VET
 ₨6.63 0.01% 4.01% -2.06%
30d -21.33%
60d 7.24%
90d 44.36%
Open ₨6.423
Low ₨6.256
High ₨6.749
 ₨19.34B 2.92B VET ₨480.54B
42
Algorand
Algorand
42
ALGO
 ₨66.14 4.16% 12.6% 5.12%
30d -15.83%
60d -1.33%
90d 37.6%
Open ₨59.31
Low ₨58.30
High ₨66.14
 ₨27.09B 409.63M ALGO ₨471.50B
43
Quant
Quant
43
QNT
 ₨36,979.00 0.49% 4.1% 1.18%
30d -6.02%
60d -7.55%
90d 26.92%
Open ₨35,477.19
Low ₨35,013.80
High ₨36,979.00
 ₨6.80B 183.94K QNT ₨446.44B
44
Internet Computer
Internet Computer
44
ICP
 ₨1,488.02 0.54% 3.54% -6.25%
30d -27.82%
60d -5.77%
90d 43.25%
Open ₨1,445.62
Low ₨1,419.10
High ₨1,491.41
 ₨11.48B 7.71M ICP ₨443.06B
45
Stacks
Stacks
45
STX
 ₨311.07 0.08% -6.85% 5.29%
30d 81.23%
60d 298.88%
90d 383.38%
Open ₨334.34
Low ₨303.04
High ₨346.55
 ₨100.47B 322.98M STX ₨425.32B
46
ApeCoin
ApeCoin
46
APE
 ₨1,156.38 -0.13% 1.62% -6.42%
30d -28.5%
60d -21.63%
90d 13.21%
Open ₨1,145.20
Low ₨1,118.03
High ₨1,182.83
 ₨28.13B 24.33M APE ₨426.23B
47
Bitcoin BEP2
Bitcoin BEP2
47
BTCB
 ₨7,937,352.33 0.06% 1.02% 13.38%
30d 15.4%
60d 25.23%
90d 67.11%
Open ₨7,856,734.16
Low ₨7,778,840.41
High ₨7,937,352.33
 ₨4.50B 567.00 BTCB ₨420.77B
48
Fantom
Fantom
48
FTM
 ₨135.66 -0.32% 4.86% 7%
30d -8.45%
60d 39.02%
90d 136.98%
Open ₨131.05
Low ₨125.30
High ₨141.00
 ₨97.66B 719.92M FTM ₨377.50B
49
The Graph
The Graph
49
GRT
 ₨42.24 -0.99% 2.29% -3.05%
30d -12.41%
60d 77.18%
90d 157.98%
Open ₨42.46
Low ₨40.38
High ₨43.55
 ₨24.03B 568.96M GRT ₨375.12B
50
EOS
EOS
50
EOS
 ₨333.26 0.6% 1.94% 5.03%
30d -4.78%
60d 13.37%
90d 34.02%
Open ₨329.33
Low ₨319.27
High ₨336.18
 ₨52.96B 158.92M EOS ₨360.34B
20.739 Coins Monitored - Page 1 of 415

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PKR ₨)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
  • Volume 24h: Volume 24 hs (PKR ₨)
  • Capitalization: Market capitalization (PKR ₨)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.