Market Cap $3.55T
-0.11%
Volume 24h $201.98B
6.82%
BTC % 60.66%
-0.01%
ETH % 8.72%
0.57%
Coins
32.358
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,529.23 | 0.14% | 0.35% | 2.15% |
30d
2.24%
60d
5.56%
90d
39.77%
|
Open $108,355.62
Low $107,499.55
High $109,196.18
|
$43.80B 404.16K BTC | $2.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,578.61 | 0.56% | 1.8% | 6.07% |
30d
2.17%
60d
11.66%
90d
72.54%
|
Open $2,551.61
Low $2,520.90
High $2,596.14
|
$15.81B 6.13M ETH | $311.28B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | -0.01% |
30d
-0.02%
60d
0.02%
90d
0.1%
|
Open $1.0000
Low $0.9998
High $1.0009
|
$60.63B 60.62B USDT | $158.68B |
|
||
| 4 |
Ripple
4
XRP
|
$2.29 | 0.03% | -2.04% | 4.52% |
30d
0.55%
60d
-2.12%
90d
24.74%
|
Open $2.2846
Low $2.2500
High $2.3483
|
$3.63B 1.58B XRP | $135.31B |
|
||
| 5 |
Binance Coin
5
BNB
|
$658.62 | -0.01% | 0.04% | 1.87% |
30d
0.84%
60d
3.7%
90d
16.66%
|
Open $661.34
Low $657.21
High $662.44
|
$1.54B 2.33M BNB | $92.79B |
|
||
| 6 |
Solana
6
SOL
|
$150.14 | -0.28% | -0.25% | 1.53% |
30d
-1.16%
60d
-11.9%
90d
40.37%
|
Open $152.06
Low $147.80
High $153.06
|
$4.06B 27.06M SOL | $80.41B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
0.01%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9998
High $1.0005
|
$8.47B 8.47B USDC | $61.93B |
|
||
| 8 |
TRON
8
TRX
|
$0.286361 | -0.07% | -0.15% | 2.53% |
30d
0.82%
60d
9.58%
90d
24.23%
|
Open $0.287066
Low $0.285784
High $0.287373
|
$297.97M 1.04B TRX | $27.14B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.169589 | 0.16% | 0.88% | 6.36% |
30d
-8.51%
60d
-16.77%
90d
15.23%
|
Open $0.169801
Low $0.166066
High $0.171772
|
$937.19M 5.53B DOGE | $25.44B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286648 | - | -0.02% | 2.63% |
30d
0.62%
60d
9.68%
90d
24.41%
|
Open $0.287085
Low $0.28609
High $0.287386
|
$852.89K 2.98M WTRX | $25.06B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,567.54 | 0.03% | 1.56% | 5.72% |
30d
1.8%
60d
12.02%
90d
72.11%
|
Open $2,542.45
Low $2,526.27
High $2,578.18
|
$6.92M 2.69K STETH | $23.43B |
|
||
| 12 |
Cardano
12
ADA
|
$0.581200 | 0.1% | -0.5% | 6.22% |
30d
-13.57%
60d
-25.53%
90d
1.35%
|
Open $0.582353
Low $0.573746
High $0.588622
|
$554.56M 954.16M ADA | $20.57B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,194.09 | -0.19% | 0.07% | 1.99% |
30d
1.98%
60d
5.26%
90d
39.62%
|
Open $108,251.64
Low $107,699.63
High $108,780.23
|
$168.83M 1.56K WBTC | $13.96B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$37.68 | -0.08% | -4.53% | -3.82% |
30d
6.49%
60d
52.52%
90d
194.08%
|
Open $39.58
Low $37.06
High $39.77
|
$276.67M 7.34M HYPE | $12.58B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,099.59 | 0.01% | 1.07% | 5.75% |
30d
2.16%
60d
12.24%
90d
74%
|
Open $3,080.78
Low $3,055.97
High $3,117.50
|
$4.83M 1.56K WSTETH | $10.87B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$503.52 | 0.04% | 2.23% | -3.04% |
30d
20.54%
60d
23.7%
90d
83.39%
|
Open $496.88
Low $489.89
High $504.50
|
$333.87M 663.07K BCH | $10.02B |
|
||
| 17 |
Sui
17
SUI
|
$2.88 | 0.14% | -0.25% | 6.91% |
30d
-11.09%
60d
-26.17%
90d
47.01%
|
Open $2.8937
Low $2.8303
High $2.9169
|
$602.69M 209.34M SUI | $9.95B |
|
||
| 18 |
ChainLink
18
LINK
|
$13.54 | 0.45% | 0.39% | 3.83% |
30d
-2.1%
60d
-14.86%
90d
18.53%
|
Open $13.51
Low $13.21
High $13.65
|
$271.08M 20.03M LINK | $9.18B |
|
||
| 19 |
WETH
19
WETH
|
$2,567.11 | -0.08% | 1.18% | 5.73% |
30d
1.92%
60d
11.56%
90d
72.51%
|
Open $2,553.53
Low $2,530.73
High $2,579.60
|
$854.33M 332.80K WETH | $8.66B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.08 | - | -0.22% | 1.91% |
30d
-1.13%
60d
4.5%
90d
-0.84%
|
Open $9.074
Low $8.990
High $9.106
|
$1.85M 203.34K LEO | $8.38B |
|
||
| 21 |
Stellar
21
XLM
|
$0.253499 | -0.04% | 0.24% | 10.38% |
30d
-6.33%
60d
-14.18%
90d
14.36%
|
Open $0.25185
Low $0.246388
High $0.255494
|
$198.55M 783.23M XLM | $7.85B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,760.63 | 0.3% | 1.57% | 5.95% |
30d
2.09%
60d
11.97%
90d
73.45%
|
Open $2,734.40
Low $2,712.06
High $2,769.37
|
$1.29M 467.00 WBETH | $7.63B |
|
||
| 23 |
Avalanche
23
AVAX
|
$18.01 | -0.03% | 0.19% | 3.93% |
30d
-13.49%
60d
-21.81%
90d
5.75%
|
Open $18.11
Low $17.72
High $18.24
|
$217.43M 12.07M AVAX | $7.60B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9993 | -0.1% | -0.1% | -0.01% |
30d
-0.02%
60d
0.02%
90d
0.06%
|
Open $1.0004
Low $0.9989
High $1.0007
|
$1.65M 1.65M USDS | $7.37B |
|
||
| 25 |
Bitcoin BEP2
25
BTCB
|
$108,422.63 | -0.1% | 0.09% | 2.18% |
30d
2.12%
60d
5.38%
90d
40.05%
|
Open $108,326.10
Low $107,800.81
High $108,833.04
|
$18.19M 167.00 BTCB | $7.07B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,569.21 | 0.25% | 1.73% | 5.8% |
30d
1.77%
60d
0.09%
90d
0.09%
|
Open $2,546.51
Low $2,521.36
High $2,578.49
|
$5.66K 2.00 AETHWETH | $6.97B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000012 | 0.08% | 2.12% | 5.37% |
30d
-6.64%
60d
-21.03%
90d
6.43%
|
Open $0.00001169
Low $0.00001146
High $0.00001189
|
$136.66M 11.57T SHIB | $6.96B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,762.28 | -0.12% | 1.63% | 6.21% |
30d
2.46%
60d
12.34%
90d
74.22%
|
Open $2,740.30
Low $2,707.69
High $2,768.39
|
$708.16K 256.00 weETH | $6.93B |
|
||
| 29 |
TonCoin
29
TON
|
$2.76 | 0.2% | -0.39% | -1.14% |
30d
-13.01%
60d
-15.2%
90d
-9.39%
|
Open $2.7847
Low $2.7296
High $2.7936
|
$199.50M 72.26M TON | $6.82B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.158966 | -0.84% | -0.46% | 8.57% |
30d
-7.31%
60d
-20.06%
90d
6%
|
Open $0.158775
Low $0.155262
High $0.161871
|
$198.96M 1.25B HBAR | $6.74B |
|
||
| 31 |
Litecoin
31
LTC
|
$86.53 | 0.16% | 0.63% | 2.45% |
30d
-2.04%
60d
-12.12%
90d
20.54%
|
Open $86.73
Low $85.22
High $87.10
|
$340.24M 3.93M LTC | $6.58B |
|
||
| 32 |
Monero
32
XMR
|
$312.52 | -0.62% | -0.53% | -0.53% |
30d
-4.73%
60d
3.08%
90d
59.77%
|
Open $318.94
Low $311.95
High $320.03
|
$104.75M 335.18K XMR | $5.77B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.38 | 0.25% | -0.24% | 1.15% |
30d
-17.64%
60d
-28.59%
90d
-0.27%
|
Open $3.3878
Low $3.3296
High $3.4195
|
$153.03M 45.29M DOT | $5.39B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | - | -0.01% | 0.01% |
30d
-
60d
-
90d
0.02%
|
Open $0.9998
Low $0.9997
High $1.0002
|
$19.14B 19.13B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0002 | -0.01% | - | - |
30d
-0.09%
60d
0.01%
90d
0.16%
|
Open $1.0001
Low $0.9998
High $1.0005
|
$84.13M 84.12M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0003 | 0.02% | 0.36% | - |
30d
-0.02%
60d
-
90d
-
|
Open $0.9966
Low $0.9966
High $1.0002
|
$6.93M 6.92M AETHUSDT | $5.29B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,181.01 | -0.41% | -0.52% | 1.84% |
30d
2.1%
60d
5.45%
90d
39.98%
|
Open $108,597.94
Low $107,754.25
High $108,840.40
|
$177.79M 1.64K CBBTC | $5.06B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.29 | 0.13% | -0.21% | -5.21% |
30d
-7.95%
60d
-3.61%
90d
6.36%
|
Open $4.2961
Low $4.2434
High $4.3210
|
$71.42M 16.64M BGB | $5.02B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.57 | 0.6% | 3.34% | 8.92% |
30d
18.14%
60d
20.47%
90d
54.44%
|
Open $7.334
Low $7.244
High $7.670
|
$317.19M 41.90M UNI | $4.76B |
|
||
| 40 |
Aave
40
AAVE
|
$284.81 | -0.37% | -0.19% | 7.57% |
30d
11.78%
60d
37.41%
90d
120.18%
|
Open $287.28
Low $277.72
High $290.16
|
$392.16M 1.38M AAVE | $4.32B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.00001000 | 0.48% | 0.57% | 6.35% |
30d
-14.52%
60d
-19.16%
90d
55.5%
|
Open $0.000009993
Low $0.0000097419
High $0.00001012
|
$605.68M 60.58T PEPE | $4.21B |
|
||
| 42 |
Pi
42
PI
|
$0.457969 | 0.37% | - | -7.15% |
30d
-28.19%
60d
-36.06%
90d
-20.49%
|
Open $0.46114
Low $0.452619
High $0.463135
|
$50.79M 110.89M PI | $3.51B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1789 | - | 0.05% | 0.08% |
30d
0.06%
60d
0.71%
90d
1.38%
|
Open $1.1783
Low $1.1773
High $1.1790
|
$3.52M 2.99M sUSDe | $3.12B |
|
||
| 44 |
bittensor
44
TAO
|
$317.96 | -0.05% | -1.22% | -2.23% |
30d
-16.37%
60d
-25.05%
90d
56.39%
|
Open $324.32
Low $315.87
High $325.85
|
$89.97M 282.96K TAO | $2.98B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.094647 | 0.41% | 16.31% | 17.99% |
30d
-3.25%
60d
-5.82%
90d
15.3%
|
Open $0.081366
Low $0.080084
High $0.095247
|
$148.53M 1.57B CRO | $2.95B |
|
||
| 46 |
Okex
46
OKB
|
$47.97 | -0.09% | -0.56% | -2.29% |
30d
-7.03%
60d
-10.18%
90d
-8.06%
|
Open $48.39
Low $47.96
High $48.44
|
$4.94M 103.02K OKB | $2.88B |
|
||
| 47 |
Aptos
47
APT
|
$4.39 | 0.19% | -1.37% | -5.35% |
30d
-7.88%
60d
-20.64%
90d
0.21%
|
Open $4.4559
Low $4.3609
High $4.4916
|
$93.94M 21.42M APT | $2.83B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$182.08 | -0.54% | -0.6% | 1.6% |
30d
-0.49%
60d
-10.9%
90d
42.7%
|
Open $184.35
Low $179.89
High $185.43
|
$33.51M 184.04K JITOSOL | $2.65B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.17 | 0.66% | 0.71% | 4.44% |
30d
-10.94%
60d
-24.71%
90d
13.34%
|
Open $2.1712
Low $2.1222
High $2.1932
|
$128.82M 59.36M NEAR | $2.67B |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.76 | 0.62% | -0.1% | 0.01% |
30d
-15.38%
60d
-11.21%
90d
2.17%
|
Open $4.8091
Low $4.7082
High $4.8429
|
$52.27M 10.97M ICP | $2.55B |
|
32.358 Coins Monitored - Page
1 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.