Market Cap ₨681.42T
-1.9%
Volume 24h ₨35.85T
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
BTC
₨
24h $₨
24h %
Open₨
Low₨
High₨
ETH
₨
24h $₨
24h %
Open₨
Low₨
High₨
XRP
₨
24h $₨
24h %
Open₨
Low₨
High₨
SOL
₨
24h $₨
24h %
Open₨
Low₨
High₨
LTC
₨
24h $₨
24h %
Open₨
Low₨
High₨
BNB
₨
24h $₨
24h %
Open₨
Low₨
High₨
| # | Coin | Price ₨ | 1h | 24h | 7d | 30d | Keys 24h ₨ | Vol 24h ₨ | Market Cap ₨ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₨17,531,661.55 | 0.02% | -1.73% | -1.69% |
30d -9.54%
60d 13.14%
90d 47.59%
|
Open ₨17,914,944.82
Low ₨17,392,848.38
High ₨18,008,706.95
|
₨6.93T 395.06K BTC | ₨345.21T |
|
|
| 2 |
Ethereum
2
ETH
|
₨869,490.85 | 0.13% | -0.22% | 2.03% |
30d -11.08%
60d -2.65%
90d 35.71%
|
Open ₨875,780.00
Low ₨855,993.74
High ₨880,440.49
|
₨3.10T 3.56M ETH | ₨106.12T |
|
|
| 3 |
Tether
3
USDT
|
₨278.14 | - | -0.02% | -0.09% |
30d -
60d -0.05%
90d -0.02%
|
Open ₨278.33
Low ₨278.05
High ₨278.39
|
₨12.84T 46.16B USDT | ₨30.75T |
|
|
| 4 |
Binance Coin
4
BNB
|
₨165,752.95 | 0.17% | -2.1% | 6.34% |
30d 1.27%
60d 50.1%
90d 93.3%
|
Open ₨170,107.84
Low ₨163,208.92
High ₨170,802.78
|
₨243.73B 1.47M BNB | ₨24.46T |
|
|
| 5 |
Solana
5
SOL
|
₨38,114.85 | 0.23% | -4.19% | -5.3% |
30d -25.45%
60d 25.05%
90d 41.44%
|
Open ₨40,074.70
Low ₨37,452.88
High ₨40,576.36
|
₨726.20B 19.05M SOL | ₨17.04T |
|
|
| 6 |
USD Coin
6
USDC
|
₨278.27 | -0.01% | - | -0.01% |
30d -0.01%
60d 0.03%
90d -
|
Open ₨278.33
Low ₨278.19
High ₨278.43
|
₨1.78T 6.41B USDC | ₨9.31T |
|
|
| 7 |
Lido stETH
7
STETH
|
₨866,423.35 | -0.21% | -0.57% | 1.95% |
30d -10.83%
60d -3.3%
90d 36.35%
|
Open ₨871,820.22
Low ₨860,928.56
High ₨876,730.63
|
₨22.64B 26.13K STETH | ₨8.10T |
|
|
| 8 |
Ripple
8
XRP
|
₨144.33 | -0.13% | -1.99% | 1.33% |
30d -15.2%
60d -6.33%
90d -3.03%
|
Open ₨145.77
Low ₨142.03
High ₨148.95
|
₨316.80B 2.20B XRP | ₨7.97T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₨40.77 | -0.05% | -2.62% | -6.22% |
30d -25.92%
60d 63.11%
90d 80.27%
|
Open ₨41.69
Low ₨39.91
High ₨42.20
|
₨254.40B 6.24B DOGE | ₨5.87T |
|
|
| 10 |
TonCoin
10
TON
|
₨1,468.94 | -0.6% | -1.84% | -13.36% |
30d 9.47%
60d 145.2%
90d 150.31%
|
Open ₨1,498.01
Low ₨1,448.55
High ₨1,517.22
|
₨49.76B 33.87M TON | ₨5.10T |
|
|
| 11 |
Cardano
11
ADA
|
₨128.21 | 0.18% | -3.06% | -4.53% |
30d -28.4%
60d -25.9%
90d -7.57%
|
Open ₨131.09
Low ₨125.65
High ₨133.02
|
₨95.35B 743.67M ADA | ₨4.57T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₨0.006956 | -0.01% | -2.13% | 7.84% |
30d -17.85%
60d 145.83%
90d 170.82%
|
Open ₨0.00710804
Low ₨0.00678305
High ₨0.00722407
|
₨150.68B 21.66T SHIB | ₨4.10T |
|
|
| 13 |
Avalanche
13
AVAX
|
₨9,583.39 | 0.67% | -2.81% | -3.43% |
30d -36.21%
60d -12.23%
90d -3.56%
|
Open ₨9,871.92
Low ₨9,281.59
High ₨9,958.74
|
₨98.72B 10.30M AVAX | ₨3.62T |
|
|
| 14 |
WETH
14
WETH
|
₨868,126.13 | 0.02% | -0.78% | 2.11% |
30d -10.64%
60d -3.41%
90d 36.72%
|
Open ₨875,521.92
Low ₨862,229.13
High ₨877,054.55
|
₨425.65B 490.31K WETH | ₨3.27T |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
₨33.18 | -0.05% | 1.59% | 8.5% |
30d -0.05%
60d -14.94%
90d 5.68%
|
Open ₨32.59
Low ₨32.50
High ₨33.46
|
₨597.04M 17.99M WTRX | ₨2.91T |
|
|
| 16 |
TRON
16
TRX
|
₨33.14 | 0.02% | 1.8% | 8.41% |
30d -0.29%
60d -15.38%
90d 5.07%
|
Open ₨32.60
Low ₨32.43
High ₨33.54
|
₨98.37B 2.97B TRX | ₨2.90T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
₨17,542,954.42 | - | -1.96% | -1.39% |
30d -9.04%
60d 12.93%
90d 49.58%
|
Open ₨17,839,601.43
Low ₨17,473,935.63
High ₨17,953,065.78
|
₨68.60B 3.91K WBTC | ₨2.73T |
|
|
| 18 |
Polkadot
18
DOT
|
₨1,880.67 | 0.49% | -1.41% | -0.13% |
30d -28.54%
60d -16.03%
90d -0.36%
|
Open ₨1,909.84
Low ₨1,821.96
High ₨1,931.56
|
₨52.60B 27.97M DOT | ₨2.70T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₨132,763.32 | - | 0.24% | -0.36% |
30d -10.52%
60d 55.71%
90d 94.62%
|
Open ₨132,207.13
Low ₨130,202.09
High ₨137,093.86
|
₨92.43B 696.22K BCH | ₨2.62T |
|
|
| 20 |
ChainLink
20
LINK
|
₨3,960.02 | 0.27% | -2.95% | 1.66% |
30d -26.27%
60d -25.26%
90d -2.6%
|
Open ₨4,069.03
Low ₨3,913.12
High ₨4,147.58
|
₨87.73B 22.15M LINK | ₨2.32T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₨2,021.71 | 0.07% | -2.29% | 27.38% |
30d -0.09%
60d 80.03%
90d 139.29%
|
Open ₨2,041.03
Low ₨1,880.34
High ₨2,089.59
|
₨178.53B 88.31M NEAR | ₨2.16T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₨194.94 | 0.14% | -2.85% | 2.82% |
30d -30.68%
60d -33.26%
90d -12.32%
|
Open ₨202.22
Low ₨190.82
High ₨203.24
|
₨65.99B 338.50M MATIC | ₨1.93T |
|
|
| 23 |
Litecoin
23
LTC
|
₨24,372.93 | -0.37% | 2.47% | 6.7% |
30d -8.38%
60d 15.99%
90d 28.08%
|
Open ₨23,516.08
Low ₨23,478.13
High ₨24,619.67
|
₨162.94B 6.69M LTC | ₨1.81T |
|
|
| 24 |
Internet Computer
24
ICP
|
₨3,634.08 | -0.16% | -4.13% | -9.11% |
30d -27.44%
60d -0.35%
90d 1.24%
|
Open ₨3,815.85
Low ₨3,517.40
High ₨3,842.44
|
₨30.04B 8.27M ICP | ₨1.68T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₨1,609.78 | 0.1% | 0.29% | -0.37% |
30d -4.9%
60d 32.99%
90d 42.87%
|
Open ₨1,619.44
Low ₨1,600.45
High ₨1,652.09
|
₨517.39M 321.41K LEO | ₨1.49T |
|
|
| 26 |
Dai
26
DAI
|
₨278.23 | -0.02% | - | -0.03% |
30d -0.02%
60d 0.01%
90d -
|
Open ₨278.29
Low ₨278.19
High ₨278.32
|
₨197.02B 708.10M DAI | ₨1.49T |
|
|
| 27 |
Uniswap
27
UNI
|
₨2,140.62 | 0.19% | -1.23% | 1.22% |
30d -37.67%
60d -27.4%
90d 26.92%
|
Open ₨2,177.17
Low ₨2,090.54
High ₨2,195.18
|
₨33.75B 15.77M UNI | ₨1.28T |
|
|
| 28 |
First Digital USD
28
FDUSD
|
₨278.23 | -0.05% | - | -0.04% |
30d 0.12%
60d -
90d 0.07%
|
Open ₨278.53
Low ₨278.00
High ₨278.76
|
₨1.64T 5.88B FDUSD | ₨1.23T |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₨7,551.60 | -0.28% | 2.08% | 2.83% |
30d -15.47%
60d -3.65%
90d 11.23%
|
Open ₨7,343.24
Low ₨7,337.46
High ₨7,763.39
|
₨64.20B 8.50M ETC | ₨1.11T |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
₨30.28 | 1.22% | -7.09% | 35.04% |
30d -3.06%
60d -2.66%
90d 45.06%
|
Open ₨33.02
Low ₨29.64
High ₨33.53
|
- - | ₨1.08T |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
₨30.02 | -0.89% | -7.61% | 32.71% |
30d -4.41%
60d -2.37%
90d 42.18%
|
Open ₨32.56
Low ₨29.44
High ₨34.03
|
₨69.73B 2.32B HBAR | ₨1.07T |
|
|
| 32 |
Aptos
32
APT
|
₨2,475.84 | 1.28% | -0.73% | -7.64% |
30d -50.56%
60d -12.47%
90d -3.23%
|
Open ₨2,514.43
Low ₨2,381.23
High ₨2,531.59
|
₨38.05B 15.37M APT | ₨1.06T |
|
|
| 33 |
Stacks
33
STX
|
₨709.14 | -0.17% | -2.84% | 4.22% |
30d -25.24%
60d -17.61%
90d 63.57%
|
Open ₨736.80
Low ₨696.04
High ₨759.08
|
₨22.59B 31.85M STX | ₨1.03T |
|
|
| 34 |
Mantle
34
MNT
|
₨299.69 | 0.32% | -2.88% | -5.8% |
30d -9.27%
60d 15.35%
90d 63.83%
|
Open ₨309.61
Low ₨297.30
High ₨311.30
|
₨12.94B 43.17M MNT | ₨978.32B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₨17,555,261.39 | 0.07% | -1.86% | -1.31% |
30d -9.04%
60d 12.88%
90d 49.37%
|
Open ₨17,851,156.27
Low ₨17,444,496.06
High ₨17,937,049.68
|
₨6.40B 364.00 BTCB | ₨948.69B |
|
|
| 36 |
Stellar
36
XLM
|
₨31.57 | -0.09% | -0.3% | -0.1% |
30d -16.07%
60d -4.77%
90d -2.49%
|
Open ₨31.62
Low ₨31.03
High ₨32.01
|
₨19.63B 621.68M XLM | ₨913.69B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₨34.51 | 0.26% | -1.31% | -0.95% |
30d -16.13%
60d 24.76%
90d 49.88%
|
Open ₨35.54
Low ₨33.21
High ₨36.56
|
₨6.97B 201.93M CRO | ₨916.91B |
|
|
| 38 |
Cosmos
38
ATOM
|
₨2,308.89 | 0.32% | -0.25% | 0.41% |
30d -33.1%
60d -26.65%
90d -14.94%
|
Open ₨2,308.79
Low ₨2,255.38
High ₨2,335.16
|
₨33.77B 14.63M ATOM | ₨902.62B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
₨853,189.99 | -0.07% | -0.34% | -0.53% |
30d -12.9%
60d -5.73%
90d 3.73%
|
Open ₨855,503.44
Low ₨848,515.23
High ₨864,815.37
|
₨35.72B 41.86K EZETH | ₨894.01B |
|
|
| 40 |
Filecoin
40
FIL
|
₨1,624.88 | -0.07% | -1.61% | -6.48% |
30d -35.65%
60d -29.41%
90d 8.06%
|
Open ₨1,654.71
Low ₨1,607.32
High ₨1,698.43
|
₨46.01B 28.32M FIL | ₨883.76B |
|
|
| 41 |
Okex
41
OKB
|
₨14,440.04 | -0.35% | -0.83% | -5.69% |
30d -19.13%
60d 1.29%
90d -2.67%
|
Open ₨14,703.81
Low ₨14,382.90
High ₨14,775.07
|
₨1.32B 91.08K OKB | ₨866.40B |
|
|
| 42 |
Render
42
RNDR
|
₨2,220.51 | -0.29% | -6.48% | -0.55% |
30d -27.79%
60d 6.1%
90d 88.39%
|
Open ₨2,373.28
Low ₨2,203.96
High ₨2,416.57
|
₨39.42B 17.75M RNDR | ₨859.28B |
|
|
| 43 |
Immutable X
43
IMX
|
₨587.29 | 1.28% | 1.46% | 3.24% |
30d -29.19%
60d -37.59%
90d 7.12%
|
Open ₨583.04
Low ₨552.49
High ₨587.96
|
₨14.16B 24.11M IMX | ₨855.57B |
|
|
| 44 |
Pepe
44
PEPE
|
₨0.001983 | -0.46% | -3.75% | 37.05% |
30d -6.27%
60d 236.38%
90d 538.05%
|
Open ₨0.00208043
Low ₨0.00195745
High ₨0.00218283
|
₨216.57B 109.23T PEPE | ₨834.22B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
₨899,056.08 | -0.18% | -0.46% | 2.06% |
30d -10.8%
60d -2.6%
90d 37.42%
|
Open ₨903,692.27
Low ₨896,525.01
High ₨910,528.10
|
₨1.22B 1.36K WBETH | ₨805.92B |
|
|
| 46 |
VeChain
46
VET
|
₨10.85 | -0.35% | -1.2% | -4.72% |
30d -11.14%
60d -21%
90d 36.02%
|
Open ₨11.00
Low ₨10.58
High ₨11.10
|
₨15.35B 1.42B VET | ₨788.59B |
|
|
| 47 |
bittensor
47
TAO
|
₨117,695.73 | 0.41% | -6.72% | -5.23% |
30d -22.52%
60d -29.51%
90d 14.12%
|
Open ₨125,957.32
Low ₨114,674.44
High ₨127,201.90
|
₨8.43B 71.62K TAO | ₨783.57B |
|
|
| 48 |
Arbitrum
48
ARB
|
₨294.12 | 0.16% | -2.14% | -6.67% |
30d -36.25%
60d -44.94%
90d -42.83%
|
Open ₨300.89
Low ₨284.82
High ₨303.90
|
₨69.96B 237.87M ARB | ₨780.58B |
|
|
| 49 |
Kaspa
49
KAS
|
₨32.55 | 0.05% | -0.63% | 1.27% |
30d -13.18%
60d -32.7%
90d 6.55%
|
Open ₨32.80
Low ₨32.25
High ₨33.59
|
₨8.51B 261.56M KAS | ₨763.75B |
|
|
| 50 |
dogwifhat
50
WIF
|
₨747.73 | -0.52% | -10.33% | -5.8% |
30d -13.77%
60d 420.33%
90d 674.57%
|
Open ₨859.75
Low ₨739.96
High ₨873.47
|
₨122.28B 163.54M WIF | ₨746.91B |
|
26.859 Coins Monitored - Page 1 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PKR ₨)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalization: Market capitalization (PKR ₨)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.