Market Cap ₨261.96T 1.53%
Volume 24h ₨28.02T -16.04%
BTC % 37.85% -0.63%
ETH % 19.28% 1.24%
Coins 18.440 +8
Exchanges 793
Last update 4 Minutes ago
# Coin Price ₨ 1h 24h 7d 30d Keys 24h ₨ Vol 24h ₨ Market
Cap ₨
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
₨5,184,825.72 -0.03% 1.38% 5.97%
30d 9.82%
60d 25.9%
90d -16.74%
Open ₨5,122,412.02
Low ₨5,055,005.21
High ₨5,197,202.42
₨5.93T 1.14M BTC ₨99.15T
2 ₨414,093.95 0.14% 3.41% 15.4%
30d 33.83%
60d 93.05%
90d -0.73%
Open ₨400,753.09
Low ₨396,841.25
High ₨415,593.26
₨3.53T 8.51M ETH ₨50.52T
3
Tether
Tether
3
USDT
₨213.00 - -0.01% -0.01%
30d 0.02%
60d 0.12%
90d 0.11%
Open ₨213.03
Low ₨212.99
High ₨213.05
₨10.21T 47.92B USDT ₨14.39T
4
USD Coin
USD Coin
4
USDC
₨212.95 -0.02% -0.02% -
30d 0.01%
60d 0.01%
90d -0.03%
Open ₨212.97
Low ₨212.90
High ₨213.02
₨1.34T 6.30B USDC ₨11.39T
5 ₨68,309.92 -0.61% 1.13% -0.03%
30d 23.17%
60d 59.3%
90d 7.23%
Open ₨67,590.70
Low ₨66,656.95
High ₨68,843.72
₨201.43B 2.95M BNB ₨11.02T
6
Cardano
Cardano
6
ADA
₨121.81 -0.8% 3.28% 11.71%
30d 21.02%
60d 24.54%
90d 10.01%
Open ₨118.24
Low ₨117.11
High ₨123.49
₨193.76B 1.59B ADA ₨4.11T
7
Ripple
Ripple
7
XRP
₨82.11 -0.59% 3.54% 6.2%
30d 6.23%
60d 25.04%
90d -5.44%
Open ₨79.16
Low ₨78.82
High ₨83.21
₨251.56B 3.06B XRP ₨4.05T
8 ₨213.01 -0.01% - -
30d 0.1%
60d 0.1%
90d 0.02%
Open ₨212.96
Low ₨212.89
High ₨213.09
₨1.19T 5.58B BUSD ₨3.83T
9
Solana
Solana
9
SOL
₨9,416.03 -0.78% 2.35% 11.82%
30d 5.28%
60d 54.97%
90d -14.35%
Open ₨9,261.90
Low ₨9,124.28
High ₨9,506.08
₨219.44B 23.30M SOL ₨3.28T
10
Dogecoin
Dogecoin
10
DOGE
₨18.42 -1.5% 6.73% 26.96%
30d 30.98%
60d 62.71%
90d 1.7%
Open ₨16.91
Low ₨16.76
High ₨18.88
₨409.35B 22.22B DOGE ₨2.44T
11
Hex
Hex
11
HEX
₨13.22 1.73% 2.25% 13.26%
30d 56.64%
60d 98.49%
90d -42.85%
Open ₨12.70
Low ₨12.30
High ₨13.35
₨3.89B 294.13M HEX ₨2.29T
12
Polkadot
Polkadot
12
DOT
₨1,937.50 -0.56% 4.17% 4.87%
30d 21.63%
60d 33.42%
90d -7.12%
Open ₨1,871.10
Low ₨1,846.93
High ₨1,948.70
₨87.09B 44.95M DOT ₨2.15T
13
SHIBA INU
SHIBA INU
13
SHIB
₨0.003445 -0.62% 0.65% 35.07%
30d 42.87%
60d 108.45%
90d 38.52%
Open ₨0.003401
Low ₨0.003341
High ₨0.003498
₨238.58B 69.25T SHIB ₨1.89T
14
Avalanche
Avalanche
14
AVAX
₨5,939.32 -1.04% 0.75% 1.98%
30d 18.68%
60d 85.59%
90d -6.24%
Open ₨5,908.31
Low ₨5,764.12
High ₨6,024.75
₨85.35B 14.37M AVAX ₨1.69T
15 ₨203.95 -0.37% 1.28% 8.58%
30d 8.49%
60d 158.64%
90d 49.55%
Open ₨203.15
Low ₨197.83
High ₨205.50
₨84.02B 411.96M MATIC ₨1.64T
16
Dai
Dai
16
DAI
₨212.94 -0.11% 0.04% -0.01%
30d 0.04%
60d 0.01%
90d -0.02%
Open ₨212.80
Low ₨212.58
High ₨213.18
₨112.65B 529.01M DAI ₨1.54T
17 ₨15.05 -0.01% 2.9% 3.35%
30d 1.32%
60d 20.24%
90d -3.25%
Open ₨14.65
Low ₨14.61
High ₨15.05
₨268.22M 17.82M WTRX ₨1.53T
18
Lido stETH
Lido stETH
18
STETH
₨402,697.89 0.19% 3.38% 16.67%
30d 32.38%
60d 97.75%
90d -1.85%
Open ₨387,435.43
Low ₨387,435.43
High ₨402,697.89
₨752.77M 1.87K STETH ₨1.40T
19
TRON
TRON
19
TRX
₨15.09 0.14% 2.92% 3.3%
30d 1.59%
60d 22%
90d -2.8%
Open ₨14.66
Low ₨14.58
High ₨15.09
₨87.40B 5.79B TRX ₨1.39T
20
Uniswap
Uniswap
20
UNI
₨1,826.83 -0.48% 3.28% 2.07%
30d 17.3%
60d 131.54%
90d 74.52%
Open ₨1,792.01
Low ₨1,751.86
High ₨1,841.30
₨32.92B 18.02M UNI ₨1.36T
21 ₨5,180,508.12 -0.07% 1.35% 6.04%
30d 9.59%
60d 25.87%
90d -16.76%
Open ₨5,124,668.35
Low ₨5,058,048.96
High ₨5,191,440.92
₨43.44B 8.39K WBTC ₨1.28T
22 ₨8,923.09 -0.8% 2.1% 13.97%
30d 87.41%
60d 212.93%
90d 107.15%
Open ₨8,719.45
Low ₨8,446.05
High ₨9,002.76
₨208.74B 23.39M ETC ₨1.22T
23 ₨1,147.96 -0.25% 3.87% 11.64%
30d 2.95%
60d 7.42%
90d 5.92%
Open ₨1,144.26
Low ₨1,085.03
High ₨1,155.90
₨537.69M 468.39K LEO ₨1.10T
24
Litecoin
Litecoin
24
LTC
₨13,559.03 -1.08% 4.97% 8.63%
30d 9.43%
60d 41.03%
90d -6.88%
Open ₨12,932.59
Low ₨12,840.43
High ₨13,750.16
₨106.21B 7.83M LTC ₨962.17B
25 ₨108.90 - -0.01% -0.02%
30d 0.04%
60d 2.28%
90d 2.22%
Open ₨108.91
Low ₨108.89
High ₨108.92
₨312.91M 2.87M YOUC ₨938.41B
26 ₨6,681.18 -0.05% 2.16% 6.64%
30d 6.37%
60d 36.89%
90d 3.42%
Open ₨6,543.68
Low ₨6,478.87
High ₨6,696.94
₨65.66B 9.83M FTT ₨898.32B
27 ₨1,160.39 -0.84% 1.74% 0.56%
30d 43.02%
60d 73.92%
90d -7.76%
Open ₨1,145.37
Low ₨1,119.28
High ₨1,173.29
₨67.18B 57.89M NEAR ₨887.25B
28
ChainLink
ChainLink
28
LINK
₨1,848.57 -0.38% 0.9% 3.52%
30d 28.51%
60d 49.45%
90d 25.49%
Open ₨1,841.21
Low ₨1,796.27
High ₨1,856.62
₨65.20B 35.27M LINK ₨869.01B
29 ₨32.85 -0.11% 2.83% 7.01%
30d 20.55%
60d 42.82%
90d -18.11%
Open ₨32.10
Low ₨31.56
High ₨32.92
₨4.32B 131.38M CRO ₨829.85B
30
Cosmos
Cosmos
30
ATOM
₨2,508.51 -0.57% 3.42% 8.86%
30d 23.26%
60d 98.97%
90d 13.98%
Open ₨2,424.85
Low ₨2,403.47
High ₨2,527.11
₨42.66B 17.01M ATOM ₨718.36B
31
Stellar
Stellar
31
XLM
₨26.96 -0.59% 3.53% 5.01%
30d 12.75%
60d 19.96%
90d -1.28%
Open ₨26.11
Low ₨25.85
High ₨27.13
₨28.64B 1.06B XLM ₨681.30B
32
Monero
Monero
32
XMR
₨35,463.05 -1% -0.94% 5.16%
30d 13.63%
60d 57%
90d 5.67%
Open ₨35,055.07
Low ₨34,845.36
High ₨37,082.64
₨30.67B 864.73K XMR ₨644.08B
33
Flow
Flow
33
FLOW
₨579.67 -0.5% 2.02% -4.37%
30d 64.49%
60d 114.74%
90d -2.81%
Open ₨572.20
Low ₨563.95
High ₨584.97
₨19.28B 33.25M FLOW ₨600.66B
34 ₨30,473.09 -0.79% 4.95% 7.24%
30d 22.71%
60d 26.46%
90d -24.87%
Open ₨29,118.28
Low ₨28,841.65
High ₨30,724.00
₨59.40B 1.95M BCH ₨583.49B
35 ₨5,184,268.81 0.2% 1.44% 6.1%
30d 9.49%
60d 24.88%
90d -16.93%
Open ₨5,105,171.52
Low ₨5,062,806.45
High ₨5,184,268.81
₨1.31B 252.00 BTCB ₨545.34B
36
Algorand
Algorand
36
ALGO
₨77.13 -0.46% 2.66% 6.44%
30d 2.95%
60d 23.21%
90d -18.14%
Open ₨75.87
Low ₨74.54
High ₨77.55
₨13.20B 171.18M ALGO ₨531.40B
37
VeChain
VeChain
37
VET
₨6.72 -0.88% 1.53% 6.75%
30d 30.17%
60d 44.57%
90d 5.88%
Open ₨6.653
Low ₨6.516
High ₨6.790
₨16.82B 2.50B VET ₨487.50B
38
Filecoin
Filecoin
38
FIL
₨1,843.20 -1.95% 4.48% 7.81%
30d 48.43%
60d 70.5%
90d 11.05%
Open ₨1,764.03
Low ₨1,743.75
High ₨1,886.69
₨101.58B 55.11M FIL ₨481.73B
39 ₨1,709.25 -1.19% 3.71% 3.85%
30d 7.1%
60d 56.35%
90d 4.61%
Open ₨1,642.00
Low ₨1,630.98
High ₨1,741.21
₨13.54B 7.92M ICP ₨436.34B
40
ApeCoin
ApeCoin
40
APE
₨1,353.05 -0.76% 1.42% -5.37%
30d 20.01%
60d 89.73%
90d -19.53%
Open ₨1,329.30
Low ₨1,307.90
High ₨1,368.90
₨46.86B 34.64M APE ₨415.22B
41 ₨223.44 -0.61% 1.02% 3.67%
30d 17.86%
60d 33.31%
90d -0.07%
Open ₨221.85
Low ₨218.87
High ₨225.01
₨31.10B 139.17M MANA ₨413.91B
42
Chain
Chain
42
XCN
₨18.19 -0.04% 1.4% -4.79%
30d -6.4%
60d -0.37%
90d -9.74%
Open ₨17.90
Low ₨17.90
High ₨18.53
₨4.30B 236.61M XCN ₨390.66B
43 ₨276.41 -0.76% 0.16% 1.56%
30d 2.48%
60d 63.97%
90d 7.32%
Open ₨277.01
Low ₨269.50
High ₨279.23
₨69.45B 251.24M SAND ₨386.31B
44
Tezos
Tezos
44
XTZ
₨425.16 -0.53% 10.55% 12.74%
30d 20.38%
60d 53.94%
90d 17.5%
Open ₨383.21
Low ₨380.40
High ₨429.52
₨18.04B 42.42M XTZ ₨384.97B
45 ₨16.79 -0.08% 2.72% 6.12%
30d 15.57%
60d 24.33%
90d -21.96%
Open ₨16.46
Low ₨16.21
High ₨16.81
₨5.28B 314.27M HBAR ₨353.95B
46
EOS
EOS
46
EOS
₨342.77 -1.45% 27.15% 36.85%
30d 53.25%
60d 82.65%
90d 25.86%
Open ₨270.59
Low ₨266.79
High ₨349.18
₨190.27B 555.08M EOS ₨341.85B
47
Aave
Aave
47
AAVE
₨23,603.29 -0.69% 2.72% 13.82%
30d 15.69%
60d 111.35%
90d 30.94%
Open ₨23,333.69
Low ₨22,609.14
High ₨23,803.50
₨36.93B 1.56M AAVE ₨330.17B
48
TonCoin
TonCoin
48
TON
₨268.52 0.29% 2.73% 2.92%
30d 25.17%
60d 53.17%
90d -19.61%
Open ₨262.87
Low ₨259.66
High ₨268.52
₨528.51M 1.97M TON ₨327.97B
49 ₨3,875.72 -0.73% -0.09% 4.18%
30d 16.36%
60d 43.16%
90d -12.47%
Open ₨3,881.51
Low ₨3,800.19
High ₨3,913.67
₨26.42B 6.82M AXS ₨324.86B
50 ₨321.16 -0.09% 1.97% 0.18%
30d 19.35%
60d 32.68%
90d 22.98%
Open ₨315.63
Low ₨304.64
High ₨323.04
₨10.51B 32.72M THETA ₨321.16B
18.440 Coins Monitored - Page 1 of 369

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PKR ₨)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
  • Volume 24h: Volume 24 hs (PKR ₨)
  • Capitalization: Market capitalization (PKR ₨)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.