Market Cap $3.55T -0.11%
Volume 24h $201.98B 6.82%
BTC % 60.66% -0.01%
ETH % 8.72% 0.57%
Coins 32.358 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
$108,529.23 0.14% 0.35% 2.15%
30d 2.24%
60d 5.56%
90d 39.77%
Open $108,355.62
Low $107,499.55
High $109,196.18
$43.80B 404.16K BTC $2.16T
2 $2,578.61 0.56% 1.8% 6.07%
30d 2.17%
60d 11.66%
90d 72.54%
Open $2,551.61
Low $2,520.90
High $2,596.14
$15.81B 6.13M ETH $311.28B
3
Tether
Tether
3
USDT
$1.0002 - - -0.01%
30d -0.02%
60d 0.02%
90d 0.1%
Open $1.0000
Low $0.9998
High $1.0009
$60.63B 60.62B USDT $158.68B
4
Ripple
Ripple
4
XRP
$2.29 0.03% -2.04% 4.52%
30d 0.55%
60d -2.12%
90d 24.74%
Open $2.2846
Low $2.2500
High $2.3483
$3.63B 1.58B XRP $135.31B
5 $658.62 -0.01% 0.04% 1.87%
30d 0.84%
60d 3.7%
90d 16.66%
Open $661.34
Low $657.21
High $662.44
$1.54B 2.33M BNB $92.79B
6
Solana
Solana
6
SOL
$150.14 -0.28% -0.25% 1.53%
30d -1.16%
60d -11.9%
90d 40.37%
Open $152.06
Low $147.80
High $153.06
$4.06B 27.06M SOL $80.41B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -
30d 0.01%
60d -
90d 0.02%
Open $0.9999
Low $0.9998
High $1.0005
$8.47B 8.47B USDC $61.93B
8
TRON
TRON
8
TRX
$0.286361 -0.07% -0.15% 2.53%
30d 0.82%
60d 9.58%
90d 24.23%
Open $0.287066
Low $0.285784
High $0.287373
$297.97M 1.04B TRX $27.14B
9
Dogecoin
Dogecoin
9
DOGE
$0.169589 0.16% 0.88% 6.36%
30d -8.51%
60d -16.77%
90d 15.23%
Open $0.169801
Low $0.166066
High $0.171772
$937.19M 5.53B DOGE $25.44B
10 $0.286648 - -0.02% 2.63%
30d 0.62%
60d 9.68%
90d 24.41%
Open $0.287085
Low $0.28609
High $0.287386
$852.89K 2.98M WTRX $25.06B
11
Lido stETH
Lido stETH
11
STETH
$2,567.54 0.03% 1.56% 5.72%
30d 1.8%
60d 12.02%
90d 72.11%
Open $2,542.45
Low $2,526.27
High $2,578.18
$6.92M 2.69K STETH $23.43B
12
Cardano
Cardano
12
ADA
$0.581200 0.1% -0.5% 6.22%
30d -13.57%
60d -25.53%
90d 1.35%
Open $0.582353
Low $0.573746
High $0.588622
$554.56M 954.16M ADA $20.57B
13 $108,194.09 -0.19% 0.07% 1.99%
30d 1.98%
60d 5.26%
90d 39.62%
Open $108,251.64
Low $107,699.63
High $108,780.23
$168.83M 1.56K WBTC $13.96B
14 $37.68 -0.08% -4.53% -3.82%
30d 6.49%
60d 52.52%
90d 194.08%
Open $39.58
Low $37.06
High $39.77
$276.67M 7.34M HYPE $12.58B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,099.59 0.01% 1.07% 5.75%
30d 2.16%
60d 12.24%
90d 74%
Open $3,080.78
Low $3,055.97
High $3,117.50
$4.83M 1.56K WSTETH $10.87B
16 $503.52 0.04% 2.23% -3.04%
30d 20.54%
60d 23.7%
90d 83.39%
Open $496.88
Low $489.89
High $504.50
$333.87M 663.07K BCH $10.02B
17
Sui
Sui
17
SUI
$2.88 0.14% -0.25% 6.91%
30d -11.09%
60d -26.17%
90d 47.01%
Open $2.8937
Low $2.8303
High $2.9169
$602.69M 209.34M SUI $9.95B
18
ChainLink
ChainLink
18
LINK
$13.54 0.45% 0.39% 3.83%
30d -2.1%
60d -14.86%
90d 18.53%
Open $13.51
Low $13.21
High $13.65
$271.08M 20.03M LINK $9.18B
19
WETH
WETH
19
WETH
$2,567.11 -0.08% 1.18% 5.73%
30d 1.92%
60d 11.56%
90d 72.51%
Open $2,553.53
Low $2,530.73
High $2,579.60
$854.33M 332.80K WETH $8.66B
20 $9.08 - -0.22% 1.91%
30d -1.13%
60d 4.5%
90d -0.84%
Open $9.074
Low $8.990
High $9.106
$1.85M 203.34K LEO $8.38B
21
Stellar
Stellar
21
XLM
$0.253499 -0.04% 0.24% 10.38%
30d -6.33%
60d -14.18%
90d 14.36%
Open $0.25185
Low $0.246388
High $0.255494
$198.55M 783.23M XLM $7.85B
22 $2,760.63 0.3% 1.57% 5.95%
30d 2.09%
60d 11.97%
90d 73.45%
Open $2,734.40
Low $2,712.06
High $2,769.37
$1.29M 467.00 WBETH $7.63B
23
Avalanche
Avalanche
23
AVAX
$18.01 -0.03% 0.19% 3.93%
30d -13.49%
60d -21.81%
90d 5.75%
Open $18.11
Low $17.72
High $18.24
$217.43M 12.07M AVAX $7.60B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9993 -0.1% -0.1% -0.01%
30d -0.02%
60d 0.02%
90d 0.06%
Open $1.0004
Low $0.9989
High $1.0007
$1.65M 1.65M USDS $7.37B
25 $108,422.63 -0.1% 0.09% 2.18%
30d 2.12%
60d 5.38%
90d 40.05%
Open $108,326.10
Low $107,800.81
High $108,833.04
$18.19M 167.00 BTCB $7.07B
26 $2,569.21 0.25% 1.73% 5.8%
30d 1.77%
60d 0.09%
90d 0.09%
Open $2,546.51
Low $2,521.36
High $2,578.49
$5.66K 2.00 AETHWETH $6.97B
27
SHIBA INU
SHIBA INU
27
SHIB
$0.000012 0.08% 2.12% 5.37%
30d -6.64%
60d -21.03%
90d 6.43%
Open $0.00001169
Low $0.00001146
High $0.00001189
$136.66M 11.57T SHIB $6.96B
28 $2,762.28 -0.12% 1.63% 6.21%
30d 2.46%
60d 12.34%
90d 74.22%
Open $2,740.30
Low $2,707.69
High $2,768.39
$708.16K 256.00 weETH $6.93B
29
TonCoin
TonCoin
29
TON
$2.76 0.2% -0.39% -1.14%
30d -13.01%
60d -15.2%
90d -9.39%
Open $2.7847
Low $2.7296
High $2.7936
$199.50M 72.26M TON $6.82B
30 $0.158966 -0.84% -0.46% 8.57%
30d -7.31%
60d -20.06%
90d 6%
Open $0.158775
Low $0.155262
High $0.161871
$198.96M 1.25B HBAR $6.74B
31
Litecoin
Litecoin
31
LTC
$86.53 0.16% 0.63% 2.45%
30d -2.04%
60d -12.12%
90d 20.54%
Open $86.73
Low $85.22
High $87.10
$340.24M 3.93M LTC $6.58B
32
Monero
Monero
32
XMR
$312.52 -0.62% -0.53% -0.53%
30d -4.73%
60d 3.08%
90d 59.77%
Open $318.94
Low $311.95
High $320.03
$104.75M 335.18K XMR $5.77B
33
Polkadot
Polkadot
33
DOT
$3.38 0.25% -0.24% 1.15%
30d -17.64%
60d -28.59%
90d -0.27%
Open $3.3878
Low $3.3296
High $3.4195
$153.03M 45.29M DOT $5.39B
34
Dai
Dai
34
DAI
$1.0001 - -0.01% 0.01%
30d -
60d -
90d 0.02%
Open $0.9998
Low $0.9997
High $1.0002
$19.14B 19.13B DAI $5.37B
35 $1.0002 -0.01% - -
30d -0.09%
60d 0.01%
90d 0.16%
Open $1.0001
Low $0.9998
High $1.0005
$84.13M 84.12M USDe $5.31B
36 $1.0003 0.02% 0.36% -
30d -0.02%
60d -
90d -
Open $0.9966
Low $0.9966
High $1.0002
$6.93M 6.92M AETHUSDT $5.29B
37 $108,181.01 -0.41% -0.52% 1.84%
30d 2.1%
60d 5.45%
90d 39.98%
Open $108,597.94
Low $107,754.25
High $108,840.40
$177.79M 1.64K CBBTC $5.06B
38 $4.29 0.13% -0.21% -5.21%
30d -7.95%
60d -3.61%
90d 6.36%
Open $4.2961
Low $4.2434
High $4.3210
$71.42M 16.64M BGB $5.02B
39
Uniswap
Uniswap
39
UNI
$7.57 0.6% 3.34% 8.92%
30d 18.14%
60d 20.47%
90d 54.44%
Open $7.334
Low $7.244
High $7.670
$317.19M 41.90M UNI $4.76B
40
Aave
Aave
40
AAVE
$284.81 -0.37% -0.19% 7.57%
30d 11.78%
60d 37.41%
90d 120.18%
Open $287.28
Low $277.72
High $290.16
$392.16M 1.38M AAVE $4.32B
41
Pepe
Pepe
41
PEPE
$0.00001000 0.48% 0.57% 6.35%
30d -14.52%
60d -19.16%
90d 55.5%
Open $0.000009993
Low $0.0000097419
High $0.00001012
$605.68M 60.58T PEPE $4.21B
42
Pi
Pi
42
PI
$0.457969 0.37% - -7.15%
30d -28.19%
60d -36.06%
90d -20.49%
Open $0.46114
Low $0.452619
High $0.463135
$50.79M 110.89M PI $3.51B
43 $1.1789 - 0.05% 0.08%
30d 0.06%
60d 0.71%
90d 1.38%
Open $1.1783
Low $1.1773
High $1.1790
$3.52M 2.99M sUSDe $3.12B
44 $317.96 -0.05% -1.22% -2.23%
30d -16.37%
60d -25.05%
90d 56.39%
Open $324.32
Low $315.87
High $325.85
$89.97M 282.96K TAO $2.98B
45 $0.094647 0.41% 16.31% 17.99%
30d -3.25%
60d -5.82%
90d 15.3%
Open $0.081366
Low $0.080084
High $0.095247
$148.53M 1.57B CRO $2.95B
46
Okex
Okex
46
OKB
$47.97 -0.09% -0.56% -2.29%
30d -7.03%
60d -10.18%
90d -8.06%
Open $48.39
Low $47.96
High $48.44
$4.94M 103.02K OKB $2.88B
47
Aptos
Aptos
47
APT
$4.39 0.19% -1.37% -5.35%
30d -7.88%
60d -20.64%
90d 0.21%
Open $4.4559
Low $4.3609
High $4.4916
$93.94M 21.42M APT $2.83B
48 $182.08 -0.54% -0.6% 1.6%
30d -0.49%
60d -10.9%
90d 42.7%
Open $184.35
Low $179.89
High $185.43
$33.51M 184.04K JITOSOL $2.65B
49 $2.17 0.66% 0.71% 4.44%
30d -10.94%
60d -24.71%
90d 13.34%
Open $2.1712
Low $2.1222
High $2.1932
$128.82M 59.36M NEAR $2.67B
50 $4.76 0.62% -0.1% 0.01%
30d -15.38%
60d -11.21%
90d 2.17%
Open $4.8091
Low $4.7082
High $4.8429
$52.27M 10.97M ICP $2.55B
32.358 Coins Monitored - Page 1 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.