Market Cap ₨261.96T
1.53%
Volume 24h ₨28.02T
-16.04%
BTC % 37.85%
-0.63%
ETH % 19.28%
1.24%
Coins
18.440
+8
Exchanges
793
Last update
4 Minutes ago
BTC
₨
24h $₨
24h %
Open₨
Low₨
High₨
ETH
₨
24h $₨
24h %
Open₨
Low₨
High₨
XRP
₨
24h $₨
24h %
Open₨
Low₨
High₨
SOL
₨
24h $₨
24h %
Open₨
Low₨
High₨
LTC
₨
24h $₨
24h %
Open₨
Low₨
High₨
BNB
₨
24h $₨
24h %
Open₨
Low₨
High₨
| # | Coin | Price ₨ | 1h | 24h | 7d | 30d | Keys 24h ₨ | Vol 24h ₨ | Market Cap ₨ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₨5,184,825.72 | -0.03% | 1.38% | 5.97% |
30d 9.82%
60d 25.9%
90d -16.74%
|
Open ₨5,122,412.02
Low ₨5,055,005.21
High ₨5,197,202.42
|
₨5.93T 1.14M BTC | ₨99.15T |
|
|
| 2 |
Ethereum
2
ETH
|
₨414,093.95 | 0.14% | 3.41% | 15.4% |
30d 33.83%
60d 93.05%
90d -0.73%
|
Open ₨400,753.09
Low ₨396,841.25
High ₨415,593.26
|
₨3.53T 8.51M ETH | ₨50.52T |
|
|
| 3 |
Tether
3
USDT
|
₨213.00 | - | -0.01% | -0.01% |
30d 0.02%
60d 0.12%
90d 0.11%
|
Open ₨213.03
Low ₨212.99
High ₨213.05
|
₨10.21T 47.92B USDT | ₨14.39T |
|
|
| 4 |
USD Coin
4
USDC
|
₨212.95 | -0.02% | -0.02% | - |
30d 0.01%
60d 0.01%
90d -0.03%
|
Open ₨212.97
Low ₨212.90
High ₨213.02
|
₨1.34T 6.30B USDC | ₨11.39T |
|
|
| 5 |
Binance Coin
5
BNB
|
₨68,309.92 | -0.61% | 1.13% | -0.03% |
30d 23.17%
60d 59.3%
90d 7.23%
|
Open ₨67,590.70
Low ₨66,656.95
High ₨68,843.72
|
₨201.43B 2.95M BNB | ₨11.02T |
|
|
| 6 |
Cardano
6
ADA
|
₨121.81 | -0.8% | 3.28% | 11.71% |
30d 21.02%
60d 24.54%
90d 10.01%
|
Open ₨118.24
Low ₨117.11
High ₨123.49
|
₨193.76B 1.59B ADA | ₨4.11T |
|
|
| 7 |
Ripple
7
XRP
|
₨82.11 | -0.59% | 3.54% | 6.2% |
30d 6.23%
60d 25.04%
90d -5.44%
|
Open ₨79.16
Low ₨78.82
High ₨83.21
|
₨251.56B 3.06B XRP | ₨4.05T |
|
|
| 8 |
Binance USD
8
BUSD
|
₨213.01 | -0.01% | - | - |
30d 0.1%
60d 0.1%
90d 0.02%
|
Open ₨212.96
Low ₨212.89
High ₨213.09
|
₨1.19T 5.58B BUSD | ₨3.83T |
|
|
| 9 |
Solana
9
SOL
|
₨9,416.03 | -0.78% | 2.35% | 11.82% |
30d 5.28%
60d 54.97%
90d -14.35%
|
Open ₨9,261.90
Low ₨9,124.28
High ₨9,506.08
|
₨219.44B 23.30M SOL | ₨3.28T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₨18.42 | -1.5% | 6.73% | 26.96% |
30d 30.98%
60d 62.71%
90d 1.7%
|
Open ₨16.91
Low ₨16.76
High ₨18.88
|
₨409.35B 22.22B DOGE | ₨2.44T |
|
|
| 11 |
Hex
11
HEX
|
₨13.22 | 1.73% | 2.25% | 13.26% |
30d 56.64%
60d 98.49%
90d -42.85%
|
Open ₨12.70
Low ₨12.30
High ₨13.35
|
₨3.89B 294.13M HEX | ₨2.29T |
|
|
| 12 |
Polkadot
12
DOT
|
₨1,937.50 | -0.56% | 4.17% | 4.87% |
30d 21.63%
60d 33.42%
90d -7.12%
|
Open ₨1,871.10
Low ₨1,846.93
High ₨1,948.70
|
₨87.09B 44.95M DOT | ₨2.15T |
|
|
| 13 |
SHIBA INU
13
SHIB
|
₨0.003445 | -0.62% | 0.65% | 35.07% |
30d 42.87%
60d 108.45%
90d 38.52%
|
Open ₨0.003401
Low ₨0.003341
High ₨0.003498
|
₨238.58B 69.25T SHIB | ₨1.89T |
|
|
| 14 |
Avalanche
14
AVAX
|
₨5,939.32 | -1.04% | 0.75% | 1.98% |
30d 18.68%
60d 85.59%
90d -6.24%
|
Open ₨5,908.31
Low ₨5,764.12
High ₨6,024.75
|
₨85.35B 14.37M AVAX | ₨1.69T |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
₨203.95 | -0.37% | 1.28% | 8.58% |
30d 8.49%
60d 158.64%
90d 49.55%
|
Open ₨203.15
Low ₨197.83
High ₨205.50
|
₨84.02B 411.96M MATIC | ₨1.64T |
|
|
| 16 |
Dai
16
DAI
|
₨212.94 | -0.11% | 0.04% | -0.01% |
30d 0.04%
60d 0.01%
90d -0.02%
|
Open ₨212.80
Low ₨212.58
High ₨213.18
|
₨112.65B 529.01M DAI | ₨1.54T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₨15.05 | -0.01% | 2.9% | 3.35% |
30d 1.32%
60d 20.24%
90d -3.25%
|
Open ₨14.65
Low ₨14.61
High ₨15.05
|
₨268.22M 17.82M WTRX | ₨1.53T |
|
|
| 18 |
Lido stETH
18
STETH
|
₨402,697.89 | 0.19% | 3.38% | 16.67% |
30d 32.38%
60d 97.75%
90d -1.85%
|
Open ₨387,435.43
Low ₨387,435.43
High ₨402,697.89
|
₨752.77M 1.87K STETH | ₨1.40T |
|
|
| 19 |
TRON
19
TRX
|
₨15.09 | 0.14% | 2.92% | 3.3% |
30d 1.59%
60d 22%
90d -2.8%
|
Open ₨14.66
Low ₨14.58
High ₨15.09
|
₨87.40B 5.79B TRX | ₨1.39T |
|
|
| 20 |
Uniswap
20
UNI
|
₨1,826.83 | -0.48% | 3.28% | 2.07% |
30d 17.3%
60d 131.54%
90d 74.52%
|
Open ₨1,792.01
Low ₨1,751.86
High ₨1,841.30
|
₨32.92B 18.02M UNI | ₨1.36T |
|
|
| 21 |
Wrapped Bitcoin
21
WBTC
|
₨5,180,508.12 | -0.07% | 1.35% | 6.04% |
30d 9.59%
60d 25.87%
90d -16.76%
|
Open ₨5,124,668.35
Low ₨5,058,048.96
High ₨5,191,440.92
|
₨43.44B 8.39K WBTC | ₨1.28T |
|
|
| 22 |
Ethereum Classic
22
ETC
|
₨8,923.09 | -0.8% | 2.1% | 13.97% |
30d 87.41%
60d 212.93%
90d 107.15%
|
Open ₨8,719.45
Low ₨8,446.05
High ₨9,002.76
|
₨208.74B 23.39M ETC | ₨1.22T |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
₨1,147.96 | -0.25% | 3.87% | 11.64% |
30d 2.95%
60d 7.42%
90d 5.92%
|
Open ₨1,144.26
Low ₨1,085.03
High ₨1,155.90
|
₨537.69M 468.39K LEO | ₨1.10T |
|
|
| 24 |
Litecoin
24
LTC
|
₨13,559.03 | -1.08% | 4.97% | 8.63% |
30d 9.43%
60d 41.03%
90d -6.88%
|
Open ₨12,932.59
Low ₨12,840.43
High ₨13,750.16
|
₨106.21B 7.83M LTC | ₨962.17B |
|
|
| 25 |
yOUcash / YOUengine
25
YOUC
|
₨108.90 | - | -0.01% | -0.02% |
30d 0.04%
60d 2.28%
90d 2.22%
|
Open ₨108.91
Low ₨108.89
High ₨108.92
|
₨312.91M 2.87M YOUC | ₨938.41B |
|
|
| 26 |
FTX Token
26
FTT
|
₨6,681.18 | -0.05% | 2.16% | 6.64% |
30d 6.37%
60d 36.89%
90d 3.42%
|
Open ₨6,543.68
Low ₨6,478.87
High ₨6,696.94
|
₨65.66B 9.83M FTT | ₨898.32B |
|
|
| 27 |
NEAR Protocol
27
NEAR
|
₨1,160.39 | -0.84% | 1.74% | 0.56% |
30d 43.02%
60d 73.92%
90d -7.76%
|
Open ₨1,145.37
Low ₨1,119.28
High ₨1,173.29
|
₨67.18B 57.89M NEAR | ₨887.25B |
|
|
| 28 |
ChainLink
28
LINK
|
₨1,848.57 | -0.38% | 0.9% | 3.52% |
30d 28.51%
60d 49.45%
90d 25.49%
|
Open ₨1,841.21
Low ₨1,796.27
High ₨1,856.62
|
₨65.20B 35.27M LINK | ₨869.01B |
|
|
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
₨32.85 | -0.11% | 2.83% | 7.01% |
30d 20.55%
60d 42.82%
90d -18.11%
|
Open ₨32.10
Low ₨31.56
High ₨32.92
|
₨4.32B 131.38M CRO | ₨829.85B |
|
|
| 30 |
Cosmos
30
ATOM
|
₨2,508.51 | -0.57% | 3.42% | 8.86% |
30d 23.26%
60d 98.97%
90d 13.98%
|
Open ₨2,424.85
Low ₨2,403.47
High ₨2,527.11
|
₨42.66B 17.01M ATOM | ₨718.36B |
|
|
| 31 |
Stellar
31
XLM
|
₨26.96 | -0.59% | 3.53% | 5.01% |
30d 12.75%
60d 19.96%
90d -1.28%
|
Open ₨26.11
Low ₨25.85
High ₨27.13
|
₨28.64B 1.06B XLM | ₨681.30B |
|
|
| 32 |
Monero
32
XMR
|
₨35,463.05 | -1% | -0.94% | 5.16% |
30d 13.63%
60d 57%
90d 5.67%
|
Open ₨35,055.07
Low ₨34,845.36
High ₨37,082.64
|
₨30.67B 864.73K XMR | ₨644.08B |
|
|
| 33 |
Flow
33
FLOW
|
₨579.67 | -0.5% | 2.02% | -4.37% |
30d 64.49%
60d 114.74%
90d -2.81%
|
Open ₨572.20
Low ₨563.95
High ₨584.97
|
₨19.28B 33.25M FLOW | ₨600.66B |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
₨30,473.09 | -0.79% | 4.95% | 7.24% |
30d 22.71%
60d 26.46%
90d -24.87%
|
Open ₨29,118.28
Low ₨28,841.65
High ₨30,724.00
|
₨59.40B 1.95M BCH | ₨583.49B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₨5,184,268.81 | 0.2% | 1.44% | 6.1% |
30d 9.49%
60d 24.88%
90d -16.93%
|
Open ₨5,105,171.52
Low ₨5,062,806.45
High ₨5,184,268.81
|
₨1.31B 252.00 BTCB | ₨545.34B |
|
|
| 36 |
Algorand
36
ALGO
|
₨77.13 | -0.46% | 2.66% | 6.44% |
30d 2.95%
60d 23.21%
90d -18.14%
|
Open ₨75.87
Low ₨74.54
High ₨77.55
|
₨13.20B 171.18M ALGO | ₨531.40B |
|
|
| 37 |
VeChain
37
VET
|
₨6.72 | -0.88% | 1.53% | 6.75% |
30d 30.17%
60d 44.57%
90d 5.88%
|
Open ₨6.653
Low ₨6.516
High ₨6.790
|
₨16.82B 2.50B VET | ₨487.50B |
|
|
| 38 |
Filecoin
38
FIL
|
₨1,843.20 | -1.95% | 4.48% | 7.81% |
30d 48.43%
60d 70.5%
90d 11.05%
|
Open ₨1,764.03
Low ₨1,743.75
High ₨1,886.69
|
₨101.58B 55.11M FIL | ₨481.73B |
|
|
| 39 |
Internet Computer
39
ICP
|
₨1,709.25 | -1.19% | 3.71% | 3.85% |
30d 7.1%
60d 56.35%
90d 4.61%
|
Open ₨1,642.00
Low ₨1,630.98
High ₨1,741.21
|
₨13.54B 7.92M ICP | ₨436.34B |
|
|
| 40 |
ApeCoin
40
APE
|
₨1,353.05 | -0.76% | 1.42% | -5.37% |
30d 20.01%
60d 89.73%
90d -19.53%
|
Open ₨1,329.30
Low ₨1,307.90
High ₨1,368.90
|
₨46.86B 34.64M APE | ₨415.22B |
|
|
| 41 |
Decentraland
41
MANA
|
₨223.44 | -0.61% | 1.02% | 3.67% |
30d 17.86%
60d 33.31%
90d -0.07%
|
Open ₨221.85
Low ₨218.87
High ₨225.01
|
₨31.10B 139.17M MANA | ₨413.91B |
|
|
| 42 |
Chain
42
XCN
|
₨18.19 | -0.04% | 1.4% | -4.79% |
30d -6.4%
60d -0.37%
90d -9.74%
|
Open ₨17.90
Low ₨17.90
High ₨18.53
|
₨4.30B 236.61M XCN | ₨390.66B |
|
|
| 43 |
The Sandbox
43
SAND
|
₨276.41 | -0.76% | 0.16% | 1.56% |
30d 2.48%
60d 63.97%
90d 7.32%
|
Open ₨277.01
Low ₨269.50
High ₨279.23
|
₨69.45B 251.24M SAND | ₨386.31B |
|
|
| 44 |
Tezos
44
XTZ
|
₨425.16 | -0.53% | 10.55% | 12.74% |
30d 20.38%
60d 53.94%
90d 17.5%
|
Open ₨383.21
Low ₨380.40
High ₨429.52
|
₨18.04B 42.42M XTZ | ₨384.97B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
₨16.79 | -0.08% | 2.72% | 6.12% |
30d 15.57%
60d 24.33%
90d -21.96%
|
Open ₨16.46
Low ₨16.21
High ₨16.81
|
₨5.28B 314.27M HBAR | ₨353.95B |
|
|
| 46 |
EOS
46
EOS
|
₨342.77 | -1.45% | 27.15% | 36.85% |
30d 53.25%
60d 82.65%
90d 25.86%
|
Open ₨270.59
Low ₨266.79
High ₨349.18
|
₨190.27B 555.08M EOS | ₨341.85B |
|
|
| 47 |
Aave
47
AAVE
|
₨23,603.29 | -0.69% | 2.72% | 13.82% |
30d 15.69%
60d 111.35%
90d 30.94%
|
Open ₨23,333.69
Low ₨22,609.14
High ₨23,803.50
|
₨36.93B 1.56M AAVE | ₨330.17B |
|
|
| 48 |
TonCoin
48
TON
|
₨268.52 | 0.29% | 2.73% | 2.92% |
30d 25.17%
60d 53.17%
90d -19.61%
|
Open ₨262.87
Low ₨259.66
High ₨268.52
|
₨528.51M 1.97M TON | ₨327.97B |
|
|
| 49 |
Axie Infinity Shards
49
AXS
|
₨3,875.72 | -0.73% | -0.09% | 4.18% |
30d 16.36%
60d 43.16%
90d -12.47%
|
Open ₨3,881.51
Low ₨3,800.19
High ₨3,913.67
|
₨26.42B 6.82M AXS | ₨324.86B |
|
|
| 50 |
Theta Network
50
THETA
|
₨321.16 | -0.09% | 1.97% | 0.18% |
30d 19.35%
60d 32.68%
90d 22.98%
|
Open ₨315.63
Low ₨304.64
High ₨323.04
|
₨10.51B 32.72M THETA | ₨321.16B |
|
18.440 Coins Monitored - Page 1 of 369
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PKR ₨)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalization: Market capitalization (PKR ₨)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.