Market Cap ₨353.10T
2.32%
Volume 24h ₨37.53T
-11.95%
BTC % 43.56%
-0.91%
ETH % 17.63%
0.56%
Coins
20.739
+14
Exchanges
828
Last update
4 Minutes ago

₨
24h $₨
24h %
Open₨
Low₨
High₨

₨
24h $₨
24h %
Open₨
Low₨
High₨

₨
24h $₨
24h %
Open₨
Low₨
High₨

₨
24h $₨
24h %
Open₨
Low₨
High₨

₨
24h $₨
24h %
Open₨
Low₨
High₨

₨
24h $₨
24h %
Open₨
Low₨
High₨
# | Coin | Price ₨ | 1h | 24h | 7d | 30d | Keys 24h ₨ | Vol 24h ₨ | Market Cap ₨ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
₨7,951,046.18 | -0.06% | 1.7% | 14.01% |
30d 15.28%
60d 25.09%
90d 67.81%
|
Open ₨7,849,678.06
Low ₨7,730,762.39
High ₨8,004,976.60
|
₨9.75T 1.23M BTC | ₨153.65T |
|
|
2 |
![]()
Ethereum
2
ETH
|
₨508,148.83 | -0.08% | 3.64% | 6% |
30d 6.79%
60d 9.55%
90d 48.95%
|
Open ₨494,128.04
Low ₨486,531.70
High ₨515,359.07
|
₨3.03T 5.97M ETH | ₨62.18T |
|
|
3 |
![]()
Tether
3
USDT
|
₨282.09 | -0.03% | -0.04% | -0.27% |
30d 0.15%
60d 0.14%
90d 0.15%
|
Open ₨282.08
Low ₨281.63
High ₨282.58
|
₨13.69T 48.53B USDT | ₨21.84T |
|
|
4 |
![]()
Binance Coin
4
BNB
|
₨94,850.32 | -0.35% | 1.53% | 8.32% |
30d 6.51%
60d 11.21%
90d 36.37%
|
Open ₨94,530.85
Low ₨92,732.29
High ₨95,550.34
|
₨193.19B 2.04M BNB | ₨14.98T |
|
|
5 |
![]()
USD Coin
5
USDC
|
₨281.20 | -0.04% | 0.02% | -0.03% |
30d -0.14%
60d -0.13%
90d -0.12%
|
Open ₨281.08
Low ₨280.66
High ₨281.56
|
₨1.39T 4.95B USDC | ₨9.92T |
|
|
6 |
![]()
Ripple
6
XRP
|
₨132.00 | -0.02% | 21.93% | 25.11% |
30d 19.74%
60d 14.69%
90d 36.63%
|
Open ₨107.76
Low ₨107.22
High ₨138.38
|
₨1.34T 10.17B XRP | ₨6.73T |
|
|
7 |
![]()
Hex
7
HEX
|
₨27.75 | -0.02% | 6.21% | 20.29% |
30d 59.84%
60d 300.02%
90d 305.69%
|
Open ₨26.12
Low ₨26.12
High ₨28.19
|
₨6.98B 251.58M HEX | ₨4.81T |
|
|
8 |
![]()
Cardano
8
ADA
|
₨108.62 | 1.7% | 14.84% | 11.84% |
30d -4.51%
60d 6.72%
90d 52.75%
|
Open ₨95.10
Low ₨93.50
High ₨108.95
|
₨232.30B 2.14B ADA | ₨3.77T |
|
|
9 |
![]()
Lido stETH
9
STETH
|
₨503,838.55 | 0.29% | 2.51% | 5.36% |
30d 7.15%
60d 10.95%
90d 51.64%
|
Open ₨491,474.10
Low ₨489,502.10
High ₨504,455.49
|
₨7.37B 14.62K STETH | ₨2.94T |
|
|
10 |
![]()
Polygon - Matic Network
10
MATIC
|
₨325.67 | 0.42% | 4.44% | -4.73% |
30d -22.39%
60d 13.6%
90d 46.62%
|
Open ₨312.55
Low ₨307.46
High ₨328.77
|
₨151.49B 465.18M MATIC | ₨2.84T |
|
|
11 |
![]()
Dogecoin
11
DOGE
|
₨21.42 | -0.04% | 6.3% | 0.92% |
30d -13.38%
60d -11.71%
90d 3.48%
|
Open ₨20.27
Low ₨19.96
High ₨21.79
|
₨192.37B 8.98B DOGE | ₨2.84T |
|
|
12 |
![]()
Solana
12
SOL
|
₨6,345.81 | 0.43% | 1.18% | 6.18% |
30d -14.98%
60d -9.18%
90d 86.74%
|
Open ₨6,284.97
Low ₨6,093.91
High ₨6,520.84
|
₨191.24B 30.14M SOL | ₨2.43T |
|
|
13 |
![]()
Binance USD
13
BUSD
|
₨281.67 | -0.02% | 0.03% | - |
30d -0.01%
60d -
90d 0.02%
|
Open ₨281.52
Low ₨281.07
High ₨281.99
|
₨1.76T 6.23B BUSD | ₨2.29T |
|
|
14 |
![]()
Polkadot
14
DOT
|
₨1,791.23 | 0.46% | 3.58% | 0.83% |
30d -14.86%
60d 2.42%
90d 42.8%
|
Open ₨1,728.76
Low ₨1,702.27
High ₨1,808.26
|
₨63.04B 35.19M DOT | ₨2.09T |
|
|
15 |
![]()
WETH
15
WETH
|
₨507,393.46 | 0.18% | 2.86% | 5.35% |
30d 6.9%
60d 9.15%
90d 48.66%
|
Open ₨493,261.07
Low ₨489,122.69
High ₨512,122.20
|
₨417.61B 823.05K WETH | ₨1.92T |
|
|
16 |
![]()
Wrapped TRON
16
WTRX
|
₨18.74 | -0.72% | 1.14% | -0.71% |
30d -7.24%
60d 7.21%
90d 20.78%
|
Open ₨18.53
Low ₨18.34
High ₨18.88
|
₨362.29M 19.33M WTRX | ₨1.91T |
|
|
17 |
![]()
SHIBA INU
17
SHIB
|
₨0.003084 | 0.21% | 4.15% | -3.07% |
30d -18.64%
60d -9.63%
90d 32.32%
|
Open ₨0.002968
Low ₨0.002924
High ₨0.003104
|
₨93.61B 30.35T SHIB | ₨1.82T |
|
|
18 |
![]()
TRON
18
TRX
|
₨18.89 | -0.04% | 2.02% | -0.05% |
30d -7.37%
60d 7.23%
90d 21.85%
|
Open ₨18.55
Low ₨18.37
High ₨18.95
|
₨74.12B 3.92B TRX | ₨1.72T |
|
|
19 |
![]()
Litecoin
19
LTC
|
₨23,007.69 | -0.15% | 3.69% | -3.26% |
30d -16.78%
60d -9.15%
90d 24.07%
|
Open ₨22,252.93
Low ₨21,906.53
High ₨23,384.21
|
₨154.94B 6.73M LTC | ₨1.67T |
|
|
20 |
![]()
Avalanche
20
AVAX
|
₨4,951.79 | 1.02% | 5.53% | 1.76% |
30d -12.98%
60d 2.07%
90d 50.46%
|
Open ₨4,668.33
Low ₨4,634.41
High ₨4,961.54
|
₨55.91B 11.29M AVAX | ₨1.61T |
|
|
21 |
![]()
Dai
21
DAI
|
₨281.12 | -0.04% | 0.03% | 0.01% |
30d -0.18%
60d -0.12%
90d -0.12%
|
Open ₨281.06
Low ₨280.58
High ₨281.60
|
₨73.88B 262.82M DAI | ₨1.55T |
|
|
22 |
![]()
Uniswap
22
UNI
|
₨1,810.19 | 0.12% | 4.52% | 0.62% |
30d -11.97%
60d -3.81%
90d 20.93%
|
Open ₨1,748.89
Low ₨1,718.46
High ₨1,826.96
|
₨26.24B 14.50M UNI | ₨1.38T |
|
|
23 |
![]()
Wrapped Bitcoin
23
WBTC
|
₨7,948,040.74 | -0.08% | 1.58% | 13.82% |
30d 15.34%
60d 25.34%
90d 67.97%
|
Open ₨7,853,484.68
Low ₨7,738,749.35
High ₨7,981,836.85
|
₨77.05B 9.69K WBTC | ₨1.19T |
|
|
24 |
![]()
ChainLink
24
LINK
|
₨2,109.80 | 0.42% | 6.2% | 6.08% |
30d -8.05%
60d 6.88%
90d 25.58%
|
Open ₨2,012.05
Low ₨1,944.33
High ₨2,110.64
|
₨110.61B 52.43M LINK | ₨1.09T |
|
|
25 |
![]()
Cosmos
25
ATOM
|
₨3,354.40 | 0.47% | 2.95% | -9.25% |
30d -16.79%
60d -10.42%
90d 34.43%
|
Open ₨3,270.07
Low ₨3,203.00
High ₨3,424.18
|
₨45.99B 13.71M ATOM | ₨960.60B |
|
|
26 |
![]()
UNUS SED LEO
26
LEO
|
₨949.08 | -0.25% | 0.4% | 0.46% |
30d 1.14%
60d -2.22%
90d -10.01%
|
Open ₨944.78
Low ₨944.01
High ₨1,001.57
|
₨444.46M 468.31K LEO | ₨905.38B |
|
|
27 |
![]()
TonCoin
27
TON
|
₨680.57 | 0.3% | 1.38% | -1.52% |
30d 3.36%
60d 6.41%
90d -3.66%
|
Open ₨670.42
Low ₨669.00
High ₨680.94
|
₨8.21B 12.07M TON | ₨831.25B |
|
|
28 |
![]()
Ethereum Classic
28
ETC
|
₨5,839.20 | 0.05% | 5.36% | 1.58% |
30d -8.44%
60d -6.87%
90d 25.57%
|
Open ₨5,573.96
Low ₨5,476.61
High ₨5,920.63
|
₨71.50B 12.24M ETC | ₨817.57B |
|
|
29 |
![]()
Monero
29
XMR
|
₨43,096.22 | -0.13% | 0.01% | 1.82% |
30d -8.67%
60d -12.53%
90d 3.96%
|
Open ₨42,861.36
Low ₨42,154.67
High ₨44,114.66
|
₨33.08B 767.52K XMR | ₨786.75B |
|
|
30 |
![]()
T-mac DAO
30
TMG
|
₨787.02 | 3.96% | 3.25% | -2.35% |
30d 135.35%
60d 739.35%
90d 1026.75%
|
Open ₨762.22
Low ₨693.18
High ₨816.16
|
₨11.06M 14.05K TMG | ₨787.02B |
|
|
31 |
![]()
Okex
31
OKB
|
₨12,764.07 | -0.11% | -1.05% | -8.35% |
30d -13.49%
60d 29.85%
90d 99.26%
|
Open ₨12,618.78
Low ₨12,479.37
High ₨13,218.50
|
₨9.45B 739.99K OKB | ₨765.84B |
|
|
32 |
![]()
Bitcoin Cash
32
BCH
|
₨37,492.79 | 0.04% | 2.18% | 0.31% |
30d -3.74%
60d 3.84%
90d 32.25%
|
Open ₨37,085.61
Low ₨35,677.07
High ₨37,865.35
|
₨59.00B 1.57M BCH | ₨725.24B |
|
|
33 |
![]()
Stellar
33
XLM
|
₨27.22 | 0.34% | 10.48% | 9.61% |
30d 5.63%
60d 8.56%
90d 29.19%
|
Open ₨24.79
Low ₨24.24
High ₨27.89
|
₨63.24B 2.32B XLM | ₨722.94B |
|
|
34 |
![]()
Filecoin
34
FIL
|
₨1,649.98 | -0.06% | 1.45% | -14.36% |
30d -30.62%
60d 19.12%
90d 99.63%
|
Open ₨1,637.26
Low ₨1,598.65
High ₨1,708.44
|
₨80.38B 48.72M FIL | ₨672.23B |
|
|
35 |
![]()
Aptos
35
APT
|
₨3,406.89 | -0.14% | 0.63% | -12.29% |
30d -14.71%
60d 8.03%
90d 222.79%
|
Open ₨3,424.20
Low ₨3,319.61
High ₨3,514.32
|
₨75.08B 22.04M APT | ₨604.06B |
|
|
36 |
![]()
Lido DAO Token
36
LDO
|
₨669.14 | 0.2% | 4.12% | -14.74% |
30d -21.61%
60d 5.01%
90d 160.37%
|
Open ₨648.11
Low ₨630.15
High ₨711.81
|
₨33.78B 50.48M LDO | ₨573.86B |
|
|
37 |
![]()
True USD
37
TUSD
|
₨281.49 | -0.1% | 0.14% | - |
30d -
60d -0.12%
90d 0.01%
|
Open ₨281.29
Low ₨280.85
High ₨282.19
|
₨17.52B 62.24M TUSD | ₨572.73B |
|
|
38 |
![]()
Hedera Hashgraph
38
HBAR
|
₨17.95 | -0.05% | 4.76% | -4.18% |
30d -26.94%
60d -12.26%
90d 48.59%
|
Open ₨17.42
Low ₨16.83
High ₨18.10
|
₨13.78B 767.71M HBAR | ₨539.33B |
|
|
39 |
![]()
Cronos / Crypto.com Chain
39
CRO
|
₨20.10 | -0.23% | 2.49% | -2.2% |
30d -12.11%
60d -7.89%
90d 24.79%
|
Open ₨19.67
Low ₨19.42
High ₨20.18
|
₨4.79B 238.43M CRO | ₨507.88B |
|
|
40 |
![]()
NEAR Protocol
40
NEAR
|
₨575.02 | 0.37% | 3.03% | -4.01% |
30d -23.31%
60d -13.17%
90d 56.84%
|
Open ₨563.57
Low ₨546.35
High ₨584.71
|
₨37.55B 65.30M NEAR | ₨497.98B |
|
|
41 |
![]()
VeChain
41
VET
|
₨6.63 | 0.01% | 4.01% | -2.06% |
30d -21.33%
60d 7.24%
90d 44.36%
|
Open ₨6.423
Low ₨6.256
High ₨6.749
|
₨19.34B 2.92B VET | ₨480.54B |
|
|
42 |
![]()
Algorand
42
ALGO
|
₨66.14 | 4.16% | 12.6% | 5.12% |
30d -15.83%
60d -1.33%
90d 37.6%
|
Open ₨59.31
Low ₨58.30
High ₨66.14
|
₨27.09B 409.63M ALGO | ₨471.50B |
|
|
43 |
![]()
Quant
43
QNT
|
₨36,979.00 | 0.49% | 4.1% | 1.18% |
30d -6.02%
60d -7.55%
90d 26.92%
|
Open ₨35,477.19
Low ₨35,013.80
High ₨36,979.00
|
₨6.80B 183.94K QNT | ₨446.44B |
|
|
44 |
![]()
Internet Computer
44
ICP
|
₨1,488.02 | 0.54% | 3.54% | -6.25% |
30d -27.82%
60d -5.77%
90d 43.25%
|
Open ₨1,445.62
Low ₨1,419.10
High ₨1,491.41
|
₨11.48B 7.71M ICP | ₨443.06B |
|
|
45 |
![]()
Stacks
45
STX
|
₨311.07 | 0.08% | -6.85% | 5.29% |
30d 81.23%
60d 298.88%
90d 383.38%
|
Open ₨334.34
Low ₨303.04
High ₨346.55
|
₨100.47B 322.98M STX | ₨425.32B |
|
|
46 |
![]()
ApeCoin
46
APE
|
₨1,156.38 | -0.13% | 1.62% | -6.42% |
30d -28.5%
60d -21.63%
90d 13.21%
|
Open ₨1,145.20
Low ₨1,118.03
High ₨1,182.83
|
₨28.13B 24.33M APE | ₨426.23B |
|
|
47 |
![]()
Bitcoin BEP2
47
BTCB
|
₨7,937,352.33 | 0.06% | 1.02% | 13.38% |
30d 15.4%
60d 25.23%
90d 67.11%
|
Open ₨7,856,734.16
Low ₨7,778,840.41
High ₨7,937,352.33
|
₨4.50B 567.00 BTCB | ₨420.77B |
|
|
48 |
![]()
Fantom
48
FTM
|
₨135.66 | -0.32% | 4.86% | 7% |
30d -8.45%
60d 39.02%
90d 136.98%
|
Open ₨131.05
Low ₨125.30
High ₨141.00
|
₨97.66B 719.92M FTM | ₨377.50B |
|
|
49 |
![]()
The Graph
49
GRT
|
₨42.24 | -0.99% | 2.29% | -3.05% |
30d -12.41%
60d 77.18%
90d 157.98%
|
Open ₨42.46
Low ₨40.38
High ₨43.55
|
₨24.03B 568.96M GRT | ₨375.12B |
|
|
50 |
![]()
EOS
50
EOS
|
₨333.26 | 0.6% | 1.94% | 5.03% |
30d -4.78%
60d 13.37%
90d 34.02%
|
Open ₨329.33
Low ₨319.27
High ₨336.18
|
₨52.96B 158.92M EOS | ₨360.34B |
|
20.739 Coins Monitored - Page 1 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PKR ₨)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalization: Market capitalization (PKR ₨)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.