Market Cap ₨317.38T -0.41%
Volume 24h ₨9.49T -6.52%
BTC % 46.68% -0.08%
ETH % 17.27% 0.17%
Coins 24.246 +2
Exchanges 856
Last update 2 Minutes ago
# Coin Price ₨ 1h 24h 7d 30d Keys 24h ₨ Vol 24h ₨ Market
Cap ₨
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
₨7,600,071.78 -0.25% -0.55% -0.19%
30d 1.77%
60d -10.13%
90d -12.61%
Open ₨7,636,922.35
Low ₨7,596,571.45
High ₨7,673,489.16
₨2.15T 282.59K BTC ₨148.16T
2 ₨455,993.93 0.05% -0.46% -2.4%
30d -3.6%
60d -15.51%
90d -14.58%
Open ₨457,391.86
Low ₨454,108.95
High ₨459,365.58
₨777.87B 1.71M ETH ₨54.82T
3
Tether
Tether
3
USDT
₨287.25 - -0.01% -0.02%
30d 0.07%
60d 0.01%
90d -0.02%
Open ₨287.24
Low ₨287.20
High ₨287.35
₨3.50T 12.19B USDT ₨23.90T
4 ₨60,206.70 -0.34% -0.56% -3.14%
30d -3.55%
60d -12.35%
90d -11.33%
Open ₨60,496.82
Low ₨60,190.52
High ₨60,660.58
₨62.24B 1.03M BNB ₨9.26T
5
Ripple
Ripple
5
XRP
₨145.45 -0.51% -0.76% 1.9%
30d -3.4%
60d -29.03%
90d 5.51%
Open ₨146.52
Low ₨145.45
High ₨146.85
₨105.98B 728.64M XRP ₨7.74T
6
USD Coin
USD Coin
6
USDC
₨287.25 - - -
30d -
60d -
90d -
Open ₨287.25
Low ₨287.19
High ₨287.35
₨477.00B 1.66B USDC ₨7.40T
7
Lido stETH
Lido stETH
7
STETH
₨456,356.51 -0.21% -0.27% -2.39%
30d -3.43%
60d -15.17%
90d -13.88%
Open ₨457,059.40
Low ₨456,356.50
High ₨459,448.39
₨4.11B 9.00K STETH ₨3.98T
8
Dogecoin
Dogecoin
8
DOGE
₨17.58 -0.44% -0.77% -0.75%
30d -2.31%
60d -22.39%
90d -5.88%
Open ₨17.69
Low ₨17.57
High ₨17.73
₨29.71B 1.69B DOGE ₨2.48T
9
Cardano
Cardano
9
ADA
₨70.21 -0.44% -0.9% -1.39%
30d -5.91%
60d -20.59%
90d -13.23%
Open ₨70.46
Low ₨70.20
High ₨70.84
₨19.34B 275.50M ADA ₨2.47T
10 ₨24.07 -0.1% 0.3% 1.54%
30d 10.1%
60d 2.57%
90d 14.61%
Open ₨23.98
Low ₨23.98
High ₨24.12
₨49.83M 2.07M WTRX ₨2.45T
11
Solana
Solana
11
SOL
₨5,584.48 -0.69% -0.22% 2.89%
30d -3.78%
60d -23.54%
90d 19.24%
Open ₨5,571.99
Low ₨5,568.59
High ₨5,644.32
₨30.64B 5.49M SOL ₨2.30T
12
TonCoin
TonCoin
12
TON
₨640.85 -0.35% -3.29% -2.44%
30d 56.41%
60d 63.67%
90d 55.63%
Open ₨663.13
Low ₨636.41
High ₨663.13
₨6.51B 10.16M TON ₨2.20T
13
TRON
TRON
13
TRX
₨24.12 -0.2% 0.23% 0.37%
30d 9.3%
60d 2.41%
90d 14.49%
Open ₨24.02
Low ₨23.99
High ₨24.25
₨32.27B 1.34B TRX ₨2.15T
14
WETH
WETH
14
WETH
₨455,875.81 -0.13% -0.47% -2.39%
30d -3.58%
60d -15.43%
90d -14.5%
Open ₨457,541.20
Low ₨455,875.81
High ₨458,852.88
₨75.79B 166.24K WETH ₨1.72T
15
Dai
Dai
15
DAI
₨287.22 -0.02% -0.03% -
30d 0.03%
60d -0.05%
90d -
Open ₨287.28
Low ₨287.07
High ₨287.40
₨13.97B 48.65M DAI ₨1.54T
16
Polkadot
Polkadot
16
DOT
₨1,153.89 -0.46% -0.4% -1.93%
30d -9.89%
60d -23.75%
90d -21.79%
Open ₨1,153.62
Low ₨1,152.67
High ₨1,164.99
₨17.46B 15.13M DOT ₨1.42T
17 ₨149.27 -0.48% -0.41% -
30d -4.22%
60d -28.28%
90d -19.98%
Open ₨149.59
Low ₨149.14
High ₨150.96
₨39.56B 265.02M MATIC ₨1.39T
18
Litecoin
Litecoin
18
LTC
₨18,469.62 -0.47% -1.29% 0.38%
30d -0.87%
60d -28.17%
90d -26.48%
Open ₨18,663.92
Low ₨18,456.82
High ₨18,734.28
₨52.90B 2.86M LTC ₨1.36T
19
SHIBA INU
SHIBA INU
19
SHIB
₨0.002109 -0.51% -3% 1.96%
30d -9%
60d -6.4%
90d -3.92%
Open ₨0.0021872
Low ₨0.00210764
High ₨0.00219754
₨28.03B 13.29T SHIB ₨1.24T
20 ₨7,595,662.97 -0.38% -0.53% -0.22%
30d 1.74%
60d -10.16%
90d -12.46%
Open ₨7,632,627.81
Low ₨7,595,201.88
High ₨7,655,553.63
₨15.45B 2.03K WBTC ₨1.24T
21 ₨59,397.59 -0.46% -1.17% -1.2%
30d 7.77%
60d -14.64%
90d -7.44%
Open ₨59,915.17
Low ₨59,386.06
High ₨60,263.07
₨27.72B 466.68K BCH ₨1.16T
22
ChainLink
ChainLink
22
LINK
₨2,031.29 - -1.41% 15.25%
30d 18.5%
60d -9.38%
90d 16.08%
Open ₨2,024.46
Low ₨2,022.92
High ₨2,078.11
₨50.76B 24.99M LINK ₨1.13T
23
True USD
True USD
23
TUSD
₨286.97 0.02% -0.03% -0.01%
30d -0.02%
60d -0.07%
90d -0.05%
Open ₨286.88
Low ₨286.71
High ₨287.19
₨26.95B 93.92M TUSD ₨1.01T
24 ₨1,060.84 - -4.58% 1.95%
30d -3.65%
60d -7.98%
90d -4.92%
Open ₨1,110.93
Low ₨1,058.62
High ₨1,111.86
₨224.89M 212.00K LEO ₨985.77B
25
Avalanche
Avalanche
25
AVAX
₨2,552.70 -0.7% -0.17% -3.09%
30d -11.08%
60d -33.49%
90d -33.17%
Open ₨2,558.38
Low ₨2,549.66
High ₨2,593.26
₨23.44B 9.18M AVAX ₨903.83B
26
Stellar
Stellar
26
XLM
₨32.38 -0.48% -1.21% -3.4%
30d -8.43%
60d -23.37%
90d 22.36%
Open ₨32.76
Low ₨32.37
High ₨32.81
₨10.34B 319.47M XLM ₨896.97B
27 ₨1,553.14 -1.71% -1.42% -13.82%
30d -56.21%
60d -45.78%
90d 434.17%
Open ₨1,591.61
Low ₨1,553.13
High ₨1,595.04
₨49.81K 32.00 WKAVA ₨772.95B
28
Monero
Monero
28
XMR
₨41,041.86 -0.56% 0.11% -2.02%
30d 2.38%
60d -12.12%
90d -13.32%
Open ₨40,980.59
Low ₨40,696.24
High ₨41,293.90
₨9.05B 220.43K XMR ₨752.55B
29
Cosmos
Cosmos
29
ATOM
₨2,036.15 -0.17% -0.21% 1.16%
30d -1.45%
60d -21.15%
90d -23.59%
Open ₨2,041.38
Low ₨2,020.36
High ₨2,049.72
₨9.34B 4.59M ATOM ₨745.48B
30
Okex
Okex
30
OKB
₨12,201.54 -0.42% -0.08% -1.5%
30d -0.61%
60d -1.07%
90d -4.01%
Open ₨12,252.57
Low ₨12,200.89
High ₨12,313.26
₨280.13M 22.96K OKB ₨732.09B
31
Uniswap
Uniswap
31
UNI
₨1,220.13 -0.54% -0.43% -1.05%
30d -6.41%
60d -27.18%
90d -19.9%
Open ₨1,223.56
Low ₨1,219.84
High ₨1,235.49
₨10.44B 8.55M UNI ₨704.63B
32 ₨287.28 -0.02% -0.02% -
30d -
60d -
90d 0.02%
Open ₨287.29
Low ₨287.23
High ₨287.60
₨146.65B 510.47M BUSD ₨684.22B
33 ₨4,349.36 -0.48% -0.76% -1.7%
30d -5.1%
60d -16.75%
90d -18.33%
Open ₨4,377.26
Low ₨4,346.39
High ₨4,416.27
₨16.50B 3.79M ETC ₨622.68B
34 ₨14.47 0.04% -2.18% 1.16%
30d -13.97%
60d -3.74%
90d -0.74%
Open ₨14.77
Low ₨14.46
High ₨14.80
₨27.57M 1.91M WHBAR ₨482.65B
35 ₨14.41 -0.45% -2.53% 0.99%
30d -14.22%
60d -4.32%
90d -0.24%
Open ₨14.81
Low ₨14.40
High ₨14.92
₨4.77B 331.05M HBAR ₨480.68B
36
Filecoin
Filecoin
36
FIL
₨923.77 -0.75% -0.97% -3.25%
30d -0.37%
60d -25.78%
90d -19.13%
Open ₨927.00
Low ₨923.76
High ₨938.04
₨14.81B 16.03M FIL ₨416.38B
37 ₨7,604,878.79 -0.36% -0.62% -0.24%
30d 1.97%
60d -10%
90d -12.39%
Open ₨7,632,010.57
Low ₨7,604,878.79
High ₨7,661,260.23
₨1.52B 199.00 BTCB ₨409.61B
38 ₨843.84 -1.07% -0.88% -0.47%
30d -15.78%
60d -28.18%
90d -30.81%
Open ₨848.59
Low ₨843.84
High ₨858.63
₨2.77B 3.28M ICP ₨375.68B
39 ₨423.68 -0.24% -1.21% -2.52%
30d -4.12%
60d -24.06%
90d -23.48%
Open ₨425.39
Low ₨422.20
High ₨429.92
₨5.64B 13.31M LDO ₨377.01B
40
Mantle
Mantle
40
MNT
₨113.77 -0.01% 1.09% -1.61%
30d -7.47%
60d -25.75%
90d -17.68%
Open ₨112.37
Low ₨112.35
High ₨114.14
₨3.83B 33.69M MNT ₨367.99B
41 ₨14.52 -0.24% 0.03% -1.71%
30d -1.31%
60d -14.56%
90d -10.82%
Open ₨14.46
Low ₨14.45
High ₨14.76
₨3.66B 251.77M CRO ₨366.79B
42
Aptos
Aptos
42
APT
₨1,518.26 -0.6% 2.82% 0.76%
30d -5.78%
60d -25.41%
90d -28.84%
Open ₨1,464.19
Low ₨1,463.95
High ₨1,556.62
₨84.53B 55.67M APT ₨359.49B
43
Maker
Maker
43
MKR
₨364,252.09 0.08% -1.48% 0.45%
30d 26.27%
60d 7.96%
90d 83.84%
Open ₨367,514.16
Low ₨363,159.97
High ₨373,699.60
₨12.62B 34.65K MKR ₨356.10B
44
VeChain
VeChain
44
VET
₨4.78 -0.89% -2.42% -3.82%
30d 4.39%
60d -10.38%
90d -8.67%
Open ₨4.9045
Low ₨4.7792
High ₨4.9061
₨5.70B 1.19B VET ₨347.52B
45
Quant
Quant
45
QNT
₨25,714.45 -0.56% -1.61% -1.34%
30d -10.83%
60d -12.66%
90d -16.08%
Open ₨26,063.29
Low ₨25,714.44
High ₨26,188.86
₨2.08B 81.02K QNT ₨310.44B
46
Arbitrum
Arbitrum
46
ARB
₨234.27 -0.51% -0.92% 2.2%
30d -13%
60d -31.68%
90d -28.99%
Open ₨236.44
Low ₨234.27
High ₨238.53
₨16.85B 71.93M ARB ₨298.70B
47 ₨316.11 -0.71% -1.31% 0.18%
30d -7.45%
60d -19.39%
90d -29.27%
Open ₨319.63
Low ₨316.10
High ₨320.64
₨7.16B 22.66M NEAR ₨297.67B
48 ₨365.52 -0.84% -1.77% -7.64%
30d -13.13%
60d -15.95%
90d -1.17%
Open ₨371.10
Low ₨365.39
High ₨372.97
₨10.73B 29.36M OP ₨291.88B
49 ₨258.73 -0.07% -0.61% 1.45%
30d 1.72%
60d 18.03%
90d 24.11%
Open ₨260.32
Low ₨258.71
High ₨260.32
₨4.53K 17.00 WEOS ₨285.53B
50
Kaspa
Kaspa
50
KAS
₨13.72 0.5% 6.53% 5.07%
30d 28.52%
60d 22.25%
90d 89.93%
Open ₨13.06
Low ₨12.87
High ₨13.71
₨3.21B 234.12M KAS ₨285.26B
24.246 Coins Monitored - Page 1 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (PKR ₨)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
  • Volume 24h: Volume 24 hs (PKR ₨)
  • Capitalization: Market capitalization (PKR ₨)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.