Market Cap ₨317.38T
-0.41%
Volume 24h ₨9.49T
-6.52%
BTC % 46.68%
-0.08%
ETH % 17.27%
0.17%
Coins
24.246
+2
Exchanges
856
Last update
2 Minutes ago
BTC
₨
24h $₨
24h %
Open₨
Low₨
High₨
ETH
₨
24h $₨
24h %
Open₨
Low₨
High₨
XRP
₨
24h $₨
24h %
Open₨
Low₨
High₨
SOL
₨
24h $₨
24h %
Open₨
Low₨
High₨
LTC
₨
24h $₨
24h %
Open₨
Low₨
High₨
BNB
₨
24h $₨
24h %
Open₨
Low₨
High₨
| # | Coin | Price ₨ | 1h | 24h | 7d | 30d | Keys 24h ₨ | Vol 24h ₨ | Market Cap ₨ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₨7,600,071.78 | -0.25% | -0.55% | -0.19% |
30d 1.77%
60d -10.13%
90d -12.61%
|
Open ₨7,636,922.35
Low ₨7,596,571.45
High ₨7,673,489.16
|
₨2.15T 282.59K BTC | ₨148.16T |
|
|
| 2 |
Ethereum
2
ETH
|
₨455,993.93 | 0.05% | -0.46% | -2.4% |
30d -3.6%
60d -15.51%
90d -14.58%
|
Open ₨457,391.86
Low ₨454,108.95
High ₨459,365.58
|
₨777.87B 1.71M ETH | ₨54.82T |
|
|
| 3 |
Tether
3
USDT
|
₨287.25 | - | -0.01% | -0.02% |
30d 0.07%
60d 0.01%
90d -0.02%
|
Open ₨287.24
Low ₨287.20
High ₨287.35
|
₨3.50T 12.19B USDT | ₨23.90T |
|
|
| 4 |
Binance Coin
4
BNB
|
₨60,206.70 | -0.34% | -0.56% | -3.14% |
30d -3.55%
60d -12.35%
90d -11.33%
|
Open ₨60,496.82
Low ₨60,190.52
High ₨60,660.58
|
₨62.24B 1.03M BNB | ₨9.26T |
|
|
| 5 |
Ripple
5
XRP
|
₨145.45 | -0.51% | -0.76% | 1.9% |
30d -3.4%
60d -29.03%
90d 5.51%
|
Open ₨146.52
Low ₨145.45
High ₨146.85
|
₨105.98B 728.64M XRP | ₨7.74T |
|
|
| 6 |
USD Coin
6
USDC
|
₨287.25 | - | - | - |
30d -
60d -
90d -
|
Open ₨287.25
Low ₨287.19
High ₨287.35
|
₨477.00B 1.66B USDC | ₨7.40T |
|
|
| 7 |
Lido stETH
7
STETH
|
₨456,356.51 | -0.21% | -0.27% | -2.39% |
30d -3.43%
60d -15.17%
90d -13.88%
|
Open ₨457,059.40
Low ₨456,356.50
High ₨459,448.39
|
₨4.11B 9.00K STETH | ₨3.98T |
|
|
| 8 |
Dogecoin
8
DOGE
|
₨17.58 | -0.44% | -0.77% | -0.75% |
30d -2.31%
60d -22.39%
90d -5.88%
|
Open ₨17.69
Low ₨17.57
High ₨17.73
|
₨29.71B 1.69B DOGE | ₨2.48T |
|
|
| 9 |
Cardano
9
ADA
|
₨70.21 | -0.44% | -0.9% | -1.39% |
30d -5.91%
60d -20.59%
90d -13.23%
|
Open ₨70.46
Low ₨70.20
High ₨70.84
|
₨19.34B 275.50M ADA | ₨2.47T |
|
|
| 10 |
Wrapped TRON
10
WTRX
|
₨24.07 | -0.1% | 0.3% | 1.54% |
30d 10.1%
60d 2.57%
90d 14.61%
|
Open ₨23.98
Low ₨23.98
High ₨24.12
|
₨49.83M 2.07M WTRX | ₨2.45T |
|
|
| 11 |
Solana
11
SOL
|
₨5,584.48 | -0.69% | -0.22% | 2.89% |
30d -3.78%
60d -23.54%
90d 19.24%
|
Open ₨5,571.99
Low ₨5,568.59
High ₨5,644.32
|
₨30.64B 5.49M SOL | ₨2.30T |
|
|
| 12 |
TonCoin
12
TON
|
₨640.85 | -0.35% | -3.29% | -2.44% |
30d 56.41%
60d 63.67%
90d 55.63%
|
Open ₨663.13
Low ₨636.41
High ₨663.13
|
₨6.51B 10.16M TON | ₨2.20T |
|
|
| 13 |
TRON
13
TRX
|
₨24.12 | -0.2% | 0.23% | 0.37% |
30d 9.3%
60d 2.41%
90d 14.49%
|
Open ₨24.02
Low ₨23.99
High ₨24.25
|
₨32.27B 1.34B TRX | ₨2.15T |
|
|
| 14 |
WETH
14
WETH
|
₨455,875.81 | -0.13% | -0.47% | -2.39% |
30d -3.58%
60d -15.43%
90d -14.5%
|
Open ₨457,541.20
Low ₨455,875.81
High ₨458,852.88
|
₨75.79B 166.24K WETH | ₨1.72T |
|
|
| 15 |
Dai
15
DAI
|
₨287.22 | -0.02% | -0.03% | - |
30d 0.03%
60d -0.05%
90d -
|
Open ₨287.28
Low ₨287.07
High ₨287.40
|
₨13.97B 48.65M DAI | ₨1.54T |
|
|
| 16 |
Polkadot
16
DOT
|
₨1,153.89 | -0.46% | -0.4% | -1.93% |
30d -9.89%
60d -23.75%
90d -21.79%
|
Open ₨1,153.62
Low ₨1,152.67
High ₨1,164.99
|
₨17.46B 15.13M DOT | ₨1.42T |
|
|
| 17 |
Polygon - Matic Network
17
MATIC
|
₨149.27 | -0.48% | -0.41% | - |
30d -4.22%
60d -28.28%
90d -19.98%
|
Open ₨149.59
Low ₨149.14
High ₨150.96
|
₨39.56B 265.02M MATIC | ₨1.39T |
|
|
| 18 |
Litecoin
18
LTC
|
₨18,469.62 | -0.47% | -1.29% | 0.38% |
30d -0.87%
60d -28.17%
90d -26.48%
|
Open ₨18,663.92
Low ₨18,456.82
High ₨18,734.28
|
₨52.90B 2.86M LTC | ₨1.36T |
|
|
| 19 |
SHIBA INU
19
SHIB
|
₨0.002109 | -0.51% | -3% | 1.96% |
30d -9%
60d -6.4%
90d -3.92%
|
Open ₨0.0021872
Low ₨0.00210764
High ₨0.00219754
|
₨28.03B 13.29T SHIB | ₨1.24T |
|
|
| 20 |
Wrapped Bitcoin
20
WBTC
|
₨7,595,662.97 | -0.38% | -0.53% | -0.22% |
30d 1.74%
60d -10.16%
90d -12.46%
|
Open ₨7,632,627.81
Low ₨7,595,201.88
High ₨7,655,553.63
|
₨15.45B 2.03K WBTC | ₨1.24T |
|
|
| 21 |
Bitcoin Cash
21
BCH
|
₨59,397.59 | -0.46% | -1.17% | -1.2% |
30d 7.77%
60d -14.64%
90d -7.44%
|
Open ₨59,915.17
Low ₨59,386.06
High ₨60,263.07
|
₨27.72B 466.68K BCH | ₨1.16T |
|
|
| 22 |
ChainLink
22
LINK
|
₨2,031.29 | - | -1.41% | 15.25% |
30d 18.5%
60d -9.38%
90d 16.08%
|
Open ₨2,024.46
Low ₨2,022.92
High ₨2,078.11
|
₨50.76B 24.99M LINK | ₨1.13T |
|
|
| 23 |
True USD
23
TUSD
|
₨286.97 | 0.02% | -0.03% | -0.01% |
30d -0.02%
60d -0.07%
90d -0.05%
|
Open ₨286.88
Low ₨286.71
High ₨287.19
|
₨26.95B 93.92M TUSD | ₨1.01T |
|
|
| 24 |
UNUS SED LEO
24
LEO
|
₨1,060.84 | - | -4.58% | 1.95% |
30d -3.65%
60d -7.98%
90d -4.92%
|
Open ₨1,110.93
Low ₨1,058.62
High ₨1,111.86
|
₨224.89M 212.00K LEO | ₨985.77B |
|
|
| 25 |
Avalanche
25
AVAX
|
₨2,552.70 | -0.7% | -0.17% | -3.09% |
30d -11.08%
60d -33.49%
90d -33.17%
|
Open ₨2,558.38
Low ₨2,549.66
High ₨2,593.26
|
₨23.44B 9.18M AVAX | ₨903.83B |
|
|
| 26 |
Stellar
26
XLM
|
₨32.38 | -0.48% | -1.21% | -3.4% |
30d -8.43%
60d -23.37%
90d 22.36%
|
Open ₨32.76
Low ₨32.37
High ₨32.81
|
₨10.34B 319.47M XLM | ₨896.97B |
|
|
| 27 |
Wrapped Kava
27
WKAVA
|
₨1,553.14 | -1.71% | -1.42% | -13.82% |
30d -56.21%
60d -45.78%
90d 434.17%
|
Open ₨1,591.61
Low ₨1,553.13
High ₨1,595.04
|
₨49.81K 32.00 WKAVA | ₨772.95B |
|
|
| 28 |
Monero
28
XMR
|
₨41,041.86 | -0.56% | 0.11% | -2.02% |
30d 2.38%
60d -12.12%
90d -13.32%
|
Open ₨40,980.59
Low ₨40,696.24
High ₨41,293.90
|
₨9.05B 220.43K XMR | ₨752.55B |
|
|
| 29 |
Cosmos
29
ATOM
|
₨2,036.15 | -0.17% | -0.21% | 1.16% |
30d -1.45%
60d -21.15%
90d -23.59%
|
Open ₨2,041.38
Low ₨2,020.36
High ₨2,049.72
|
₨9.34B 4.59M ATOM | ₨745.48B |
|
|
| 30 |
Okex
30
OKB
|
₨12,201.54 | -0.42% | -0.08% | -1.5% |
30d -0.61%
60d -1.07%
90d -4.01%
|
Open ₨12,252.57
Low ₨12,200.89
High ₨12,313.26
|
₨280.13M 22.96K OKB | ₨732.09B |
|
|
| 31 |
Uniswap
31
UNI
|
₨1,220.13 | -0.54% | -0.43% | -1.05% |
30d -6.41%
60d -27.18%
90d -19.9%
|
Open ₨1,223.56
Low ₨1,219.84
High ₨1,235.49
|
₨10.44B 8.55M UNI | ₨704.63B |
|
|
| 32 |
Binance USD
32
BUSD
|
₨287.28 | -0.02% | -0.02% | - |
30d -
60d -
90d 0.02%
|
Open ₨287.29
Low ₨287.23
High ₨287.60
|
₨146.65B 510.47M BUSD | ₨684.22B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
₨4,349.36 | -0.48% | -0.76% | -1.7% |
30d -5.1%
60d -16.75%
90d -18.33%
|
Open ₨4,377.26
Low ₨4,346.39
High ₨4,416.27
|
₨16.50B 3.79M ETC | ₨622.68B |
|
|
| 34 |
Wrapped HBAR
34
WHBAR
|
₨14.47 | 0.04% | -2.18% | 1.16% |
30d -13.97%
60d -3.74%
90d -0.74%
|
Open ₨14.77
Low ₨14.46
High ₨14.80
|
₨27.57M 1.91M WHBAR | ₨482.65B |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
₨14.41 | -0.45% | -2.53% | 0.99% |
30d -14.22%
60d -4.32%
90d -0.24%
|
Open ₨14.81
Low ₨14.40
High ₨14.92
|
₨4.77B 331.05M HBAR | ₨480.68B |
|
|
| 36 |
Filecoin
36
FIL
|
₨923.77 | -0.75% | -0.97% | -3.25% |
30d -0.37%
60d -25.78%
90d -19.13%
|
Open ₨927.00
Low ₨923.76
High ₨938.04
|
₨14.81B 16.03M FIL | ₨416.38B |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
₨7,604,878.79 | -0.36% | -0.62% | -0.24% |
30d 1.97%
60d -10%
90d -12.39%
|
Open ₨7,632,010.57
Low ₨7,604,878.79
High ₨7,661,260.23
|
₨1.52B 199.00 BTCB | ₨409.61B |
|
|
| 38 |
Internet Computer
38
ICP
|
₨843.84 | -1.07% | -0.88% | -0.47% |
30d -15.78%
60d -28.18%
90d -30.81%
|
Open ₨848.59
Low ₨843.84
High ₨858.63
|
₨2.77B 3.28M ICP | ₨375.68B |
|
|
| 39 |
Lido DAO Token
39
LDO
|
₨423.68 | -0.24% | -1.21% | -2.52% |
30d -4.12%
60d -24.06%
90d -23.48%
|
Open ₨425.39
Low ₨422.20
High ₨429.92
|
₨5.64B 13.31M LDO | ₨377.01B |
|
|
| 40 |
Mantle
40
MNT
|
₨113.77 | -0.01% | 1.09% | -1.61% |
30d -7.47%
60d -25.75%
90d -17.68%
|
Open ₨112.37
Low ₨112.35
High ₨114.14
|
₨3.83B 33.69M MNT | ₨367.99B |
|
|
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
₨14.52 | -0.24% | 0.03% | -1.71% |
30d -1.31%
60d -14.56%
90d -10.82%
|
Open ₨14.46
Low ₨14.45
High ₨14.76
|
₨3.66B 251.77M CRO | ₨366.79B |
|
|
| 42 |
Aptos
42
APT
|
₨1,518.26 | -0.6% | 2.82% | 0.76% |
30d -5.78%
60d -25.41%
90d -28.84%
|
Open ₨1,464.19
Low ₨1,463.95
High ₨1,556.62
|
₨84.53B 55.67M APT | ₨359.49B |
|
|
| 43 |
Maker
43
MKR
|
₨364,252.09 | 0.08% | -1.48% | 0.45% |
30d 26.27%
60d 7.96%
90d 83.84%
|
Open ₨367,514.16
Low ₨363,159.97
High ₨373,699.60
|
₨12.62B 34.65K MKR | ₨356.10B |
|
|
| 44 |
VeChain
44
VET
|
₨4.78 | -0.89% | -2.42% | -3.82% |
30d 4.39%
60d -10.38%
90d -8.67%
|
Open ₨4.9045
Low ₨4.7792
High ₨4.9061
|
₨5.70B 1.19B VET | ₨347.52B |
|
|
| 45 |
Quant
45
QNT
|
₨25,714.45 | -0.56% | -1.61% | -1.34% |
30d -10.83%
60d -12.66%
90d -16.08%
|
Open ₨26,063.29
Low ₨25,714.44
High ₨26,188.86
|
₨2.08B 81.02K QNT | ₨310.44B |
|
|
| 46 |
Arbitrum
46
ARB
|
₨234.27 | -0.51% | -0.92% | 2.2% |
30d -13%
60d -31.68%
90d -28.99%
|
Open ₨236.44
Low ₨234.27
High ₨238.53
|
₨16.85B 71.93M ARB | ₨298.70B |
|
|
| 47 |
NEAR Protocol
47
NEAR
|
₨316.11 | -0.71% | -1.31% | 0.18% |
30d -7.45%
60d -19.39%
90d -29.27%
|
Open ₨319.63
Low ₨316.10
High ₨320.64
|
₨7.16B 22.66M NEAR | ₨297.67B |
|
|
| 48 |
Optimism
48
OP
|
₨365.52 | -0.84% | -1.77% | -7.64% |
30d -13.13%
60d -15.95%
90d -1.17%
|
Open ₨371.10
Low ₨365.39
High ₨372.97
|
₨10.73B 29.36M OP | ₨291.88B |
|
|
| 49 |
Wrapped EOS
49
WEOS
|
₨258.73 | -0.07% | -0.61% | 1.45% |
30d 1.72%
60d 18.03%
90d 24.11%
|
Open ₨260.32
Low ₨258.71
High ₨260.32
|
₨4.53K 17.00 WEOS | ₨285.53B |
|
|
| 50 |
Kaspa
50
KAS
|
₨13.72 | 0.5% | 6.53% | 5.07% |
30d 28.52%
60d 22.25%
90d 89.93%
|
Open ₨13.06
Low ₨12.87
High ₨13.71
|
₨3.21B 234.12M KAS | ₨285.26B |
|
24.246 Coins Monitored - Page 1 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PKR ₨)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PKR ₨)
- Volume 24h: Volume 24 hs (PKR ₨)
- Capitalization: Market capitalization (PKR ₨)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.