Market Cap CL$939.93T
2.32%
Volume 24h CL$108.66T
-15.06%
BTC % 40.15%
0%
ETH % 14.65%
2.04%
Coins
18.006
+14
Exchanges
787
Last update
3 Minutes ago
BTC
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
ETH
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
XRP
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
SOL
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
LTC
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
BNB
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CL$19,773,988.47 | -0.17% | 1.43% | 1.65% |
30d -30.94%
60d -41.06%
90d -53.21%
|
Open CL$19,474,970.53
Low CL$19,228,805.87
High CL$19,974,401.36
|
CL$22.45T 1.14M BTC | CL$377.43T |
|
|
| 2 |
Ethereum
2
ETH
|
CL$1,134,356.62 | -0.15% | 2.85% | 7.09% |
30d -33.27%
60d -54.14%
90d -64.11%
|
Open CL$1,099,143.34
Low CL$1,082,760.10
High CL$1,157,827.64
|
CL$13.82T 12.19M ETH | CL$137.76T |
|
|
| 3 |
Tether
3
USDT
|
CL$969.15 | - | - | 0.02% |
30d -0.02%
60d -0.07%
90d -0.11%
|
Open CL$969.11
Low CL$969.00
High CL$969.24
|
CL$38.41T 39.63B USDT | CL$63.96T |
|
|
| 4 |
USD Coin
4
USDC
|
CL$969.96 | -0.01% | - | -0.01% |
30d -
60d -
90d -0.01%
|
Open CL$970.01
Low CL$969.74
High CL$970.53
|
CL$5.06T 5.21B USDC | CL$54.13T |
|
|
| 5 |
Binance Coin
5
BNB
|
CL$228,943.39 | -0.25% | 0.9% | 8% |
30d -16.43%
60d -34.39%
90d -45.88%
|
Open CL$225,187.06
Low CL$222,428.75
High CL$232,242.89
|
CL$1.13T 4.94M BNB | CL$37.38T |
|
|
| 6 |
Binance USD
6
BUSD
|
CL$970.00 | -0.11% | 0.03% | -0.14% |
30d -0.05%
60d 0.12%
90d -0.05%
|
Open CL$970.34
Low CL$968.78
High CL$972.48
|
CL$4.46T 4.60B BUSD | CL$17.02T |
|
|
| 7 |
Ripple
7
XRP
|
CL$319.42 | 0.3% | 1.8% | 0.95% |
30d -15.36%
60d -42.81%
90d -58.39%
|
Open CL$313.98
Low CL$311.08
High CL$323.47
|
CL$1.04T 3.27B XRP | CL$15.44T |
|
|
| 8 |
Cardano
8
ADA
|
CL$450.86 | 0.37% | 1.47% | 0.33% |
30d -21.01%
60d -37.45%
90d -57.41%
|
Open CL$441.28
Low CL$435.64
High CL$453.82
|
CL$579.25B 1.28B ADA | CL$15.30T |
|
|
| 9 |
Solana
9
SOL
|
CL$35,627.01 | -0.52% | 1.83% | 11.99% |
30d -7.02%
60d -52.71%
90d -69.8%
|
Open CL$34,300.88
Low CL$33,852.71
High CL$36,346.04
|
CL$1.26T 35.24M SOL | CL$12.25T |
|
|
| 10 |
Dogecoin
10
DOGE
|
CL$66.33 | -0.3% | 1.46% | - |
30d -14%
60d -45.81%
90d -54.55%
|
Open CL$64.85
Low CL$64.46
High CL$67.17
|
CL$372.51B 5.62B DOGE | CL$8.80T |
|
|
| 11 |
Dai
11
DAI
|
CL$969.75 | -0.05% | -0.05% | -0.06% |
30d 0.02%
60d -0.03%
90d -
|
Open CL$969.80
Low CL$969.50
High CL$971.00
|
CL$180.50B 186.13M DAI | CL$6.68T |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
CL$65.32 | -0.05% | -0.63% | 4.08% |
30d -15.48%
60d -20.19%
90d 4.29%
|
Open CL$66.17
Low CL$64.96
High CL$66.25
|
CL$890.63M 13.63M WTRX | CL$6.64T |
|
|
| 13 |
Polkadot
13
DOT
|
CL$6,710.11 | 0.12% | 1.04% | -0.03% |
30d -23.96%
60d -49.2%
90d -66.21%
|
Open CL$6,634.06
Low CL$6,526.41
High CL$6,782.75
|
CL$432.18B 64.41M DOT | CL$6.63T |
|
|
| 14 |
Hex
14
HEX
|
CL$37.09 | 0.95% | 5.92% | 4.13% |
30d -25.72%
60d -79.11%
90d -72.08%
|
Open CL$34.72
Low CL$34.70
High CL$37.52
|
CL$10.70B 288.48M HEX | CL$6.43T |
|
|
| 15 |
TRON
15
TRX
|
CL$65.07 | -0.15% | -1.42% | 3.38% |
30d -16.34%
60d -19.81%
90d 3.38%
|
Open CL$66.01
Low CL$64.90
High CL$66.37
|
CL$508.02B 7.81B TRX | CL$6.02T |
|
|
| 16 |
SHIBA INU
16
SHIB
|
CL$0.010204 | 0.04% | 1.61% | 1.66% |
30d -0.47%
60d -44.21%
90d -58%
|
Open CL$0.009989
Low CL$0.009879
High CL$0.010254
|
CL$293.56B 28.77T SHIB | CL$5.60T |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
CL$5,712.86 | 0.25% | - | -0.09% |
30d 12.97%
60d 10.98%
90d 0.22%
|
Open CL$5,568.46
Low CL$5,568.46
High CL$5,789.79
|
CL$3.59B 628.06K LEO | CL$5.45T |
|
|
| 18 |
Avalanche
18
AVAX
|
CL$18,600.49 | -0.41% | 4.02% | 10.89% |
30d -19.66%
60d -64.32%
90d -78.3%
|
Open CL$17,532.56
Low CL$17,330.48
High CL$18,941.39
|
CL$588.29B 31.63M AVAX | CL$5.26T |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
CL$19,779,187.49 | -0.04% | 1.35% | 1.77% |
30d -30.96%
60d -41.09%
90d -53.26%
|
Open CL$19,526,233.76
Low CL$19,256,692.48
High CL$19,963,197.25
|
CL$183.23B 9.26K WBTC | CL$5.13T |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
CL$495.25 | - | - | - |
30d 2.07%
60d 1.85%
90d 438.98%
|
Open CL$495.17
Low CL$495.15
High CL$495.26
|
CL$1.03B 2.08M YOUC | CL$4.17T |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
CL$502.92 | -0.52% | 1.36% | 7.57% |
30d -13%
60d -47.88%
90d -65.93%
|
Open CL$483.10
Low CL$480.54
High CL$515.50
|
CL$613.05B 1.22B MATIC | CL$4.03T |
|
|
| 22 |
Lido stETH
22
STETH
|
CL$1,104,784.07 | 0.01% | 3.05% | 8.3% |
30d -33.34%
60d -55.06%
90d -65.05%
|
Open CL$1,076,148.26
Low CL$1,050,744.47
High CL$1,128,565.86
|
CL$930.73M 842.00 STETH | CL$3.85T |
|
|
| 23 |
Uniswap
23
UNI
|
CL$5,159.29 | -0.26% | 0.4% | 5.09% |
30d 4.83%
60d -24.31%
90d -49.19%
|
Open CL$5,169.21
Low CL$5,058.74
High CL$5,307.74
|
CL$113.63B 22.03M UNI | CL$3.79T |
|
|
| 24 |
Litecoin
24
LTC
|
CL$48,428.03 | -0.11% | -0.38% | -5.83% |
30d -18.58%
60d -46.68%
90d -56.35%
|
Open CL$48,113.33
Low CL$47,777.11
High CL$49,063.24
|
CL$397.64B 8.21M LTC | CL$3.42T |
|
|
| 25 |
FTX Token
25
FTT
|
CL$25,255.14 | -0.34% | 3.23% | 5.21% |
30d 1.51%
60d -23.78%
90d -43.11%
|
Open CL$24,324.82
Low CL$24,089.54
High CL$25,643.13
|
CL$91.18B 3.61M FTT | CL$3.42T |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
CL$114.53 | -0.05% | 0.83% | 1.62% |
30d -31.58%
60d -55.05%
90d -73.73%
|
Open CL$113.08
Low CL$111.48
High CL$116.40
|
CL$18.66B 162.97M CRO | CL$2.89T |
|
|
| 27 |
ChainLink
27
LINK
|
CL$6,180.43 | 0.29% | 1.09% | 2.54% |
30d -15.44%
60d -36.94%
90d -59.77%
|
Open CL$6,123.84
Low CL$6,018.25
High CL$6,216.14
|
CL$284.11B 45.97M LINK | CL$2.89T |
|
|
| 28 |
Stellar
28
XLM
|
CL$106.08 | -0.02% | 1.38% | 1.15% |
30d -19.78%
60d -34.1%
90d -48.27%
|
Open CL$105.07
Low CL$103.72
High CL$107.13
|
CL$126.18B 1.19B XLM | CL$2.66T |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
CL$3,384.51 | -0.3% | 2.91% | 4.74% |
30d -32.66%
60d -66.15%
90d -81.28%
|
Open CL$3,246.57
Low CL$3,222.60
High CL$3,435.23
|
CL$198.69B 58.71M NEAR | CL$2.47T |
|
|
| 30 |
Cosmos
30
ATOM
|
CL$8,486.70 | 0.15% | -4.6% | 16.78% |
30d -2.53%
60d -45.98%
90d -68.53%
|
Open CL$8,842.23
Low CL$8,456.53
High CL$8,993.89
|
CL$528.05B 62.22M ATOM | CL$2.43T |
|
|
| 31 |
Monero
31
XMR
|
CL$122,812.45 | -0.07% | 3.07% | 7.03% |
30d -30.52%
60d -37.8%
90d -43.87%
|
Open CL$118,354.87
Low CL$117,624.28
High CL$123,071.20
|
CL$102.55B 835.05K XMR | CL$2.23T |
|
|
| 32 |
Algorand
32
ALGO
|
CL$303.04 | 0.36% | 1.41% | 3.84% |
30d -19.29%
60d -57.02%
90d -61.1%
|
Open CL$297.46
Low CL$294.02
High CL$303.86
|
CL$68.45B 225.89M ALGO | CL$2.11T |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
CL$19,825,007.03 | 0.02% | 2.16% | 1.89% |
30d -30.75%
60d -40.83%
90d -53.18%
|
Open CL$19,675,267.67
Low CL$19,302,284.99
High CL$19,928,541.55
|
CL$11.66B 588.00 BTCB | CL$2.09T |
|
|
| 34 |
Ethereum Classic
34
ETC
|
CL$14,697.49 | - | 1.22% | 0.94% |
30d -28.57%
60d -43.16%
90d -64.54%
|
Open CL$14,454.73
Low CL$14,327.95
High CL$14,853.62
|
CL$229.53B 15.62M ETC | CL$1.99T |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
CL$102,548.44 | 0.11% | 1.27% | 1.63% |
30d -39.95%
60d -60.22%
90d -68.61%
|
Open CL$101,212.17
Low CL$100,144.98
High CL$103,667.06
|
CL$1.21T 11.84M BCH | CL$1.96T |
|
|
| 36 |
Chain
36
XCN
|
CL$84.42 | 0.1% | 1.67% | -1.62% |
30d -45.55%
60d 15.97%
90d -2.4%
|
Open CL$82.72
Low CL$80.73
High CL$84.58
|
CL$30.32B 359.13M XCN | CL$1.81T |
|
|
| 37 |
Decentraland
37
MANA
|
CL$890.50 | -0.39% | 0.94% | 5.95% |
30d -4.66%
60d -31.91%
90d -62.12%
|
Open CL$846.15
Low CL$836.13
High CL$916.85
|
CL$226.43B 254.28M MANA | CL$1.65T |
|
|
| 38 |
VeChain
38
VET
|
CL$22.59 | -0.33% | 2.05% | 2.48% |
30d -22.68%
60d -48.59%
90d -67.2%
|
Open CL$21.98
Low CL$21.63
High CL$23.10
|
CL$105.04B 4.65B VET | CL$1.64T |
|
|
| 39 |
Flow
39
FLOW
|
CL$1,538.52 | 0.01% | 0.14% | 4.12% |
30d -33.19%
60d -62.99%
90d -75.92%
|
Open CL$1,515.98
Low CL$1,505.99
High CL$1,565.66
|
CL$27.40B 17.81M FLOW | CL$1.59T |
|
|
| 40 |
The Sandbox
40
SAND
|
CL$1,213.41 | -1.65% | 0.17% | 16.85% |
30d -2.66%
60d -35.2%
90d -59.72%
|
Open CL$1,125.92
Low CL$1,122.30
High CL$1,257.69
|
CL$534.57B 440.55M SAND | CL$1.53T |
|
|
| 41 |
ApeCoin
41
APE
|
CL$4,819.13 | -0.69% | 1.11% | 8.44% |
30d -17.92%
60d -58.83%
90d -56.05%
|
Open CL$4,699.86
Low CL$4,624.08
High CL$4,986.07
|
CL$315.25B 65.42M APE | CL$1.44T |
|
|
| 42 |
Tezos
42
XTZ
|
CL$1,499.05 | 0.22% | 3.65% | 6.81% |
30d -25.52%
60d -40.55%
90d -54.69%
|
Open CL$1,435.56
Low CL$1,418.75
High CL$1,511.58
|
CL$46.36B 30.92M XTZ | CL$1.35T |
|
|
| 43 |
Frax
43
FRAX
|
CL$968.50 | -0.18% | -0.12% | -0.02% |
30d 0.13%
60d 0.09%
90d -0.47%
|
Open CL$970.06
Low CL$968.34
High CL$970.28
|
CL$20.44B 21.11M FRAX | CL$1.32T |
|
|
| 44 |
Internet Computer
44
ICP
|
CL$5,409.06 | -0.49% | -0.31% | 5.12% |
30d -19.08%
60d -53.57%
90d -71.34%
|
Open CL$5,331.92
Low CL$5,262.44
High CL$5,542.43
|
CL$55.43B 10.25M ICP | CL$1.31T |
|
|
| 45 |
TON Crystal
45
TONC
|
CL$1,054.23 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open CL$322.05
Low CL$322.05
High CL$336.88
|
CL$188.26M - | CL$1.30T |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
CL$60.23 | 0.09% | 0.72% | -2.5% |
30d -30.62%
60d -51.52%
90d -72.1%
|
Open CL$59.47
Low CL$59.05
High CL$60.91
|
CL$19.07B 316.58M HBAR | CL$1.27T |
|
|
| 47 |
TonCoin
47
TON
|
CL$1,030.91 | 0.04% | 0.31% | -12.3% |
30d -16.22%
60d -39.33%
90d -42.69%
|
Open CL$1,037.86
Low CL$1,010.15
High CL$1,037.86
|
CL$1.53B 1.48M TON | CL$1.26T |
|
|
| 48 |
Filecoin
48
FIL
|
CL$5,423.49 | 0.03% | 1.37% | 4.2% |
30d -22.64%
60d -57.38%
90d -75.3%
|
Open CL$5,302.55
Low CL$5,279.15
High CL$5,480.03
|
CL$96.88B 17.86M FIL | CL$1.24T |
|
|
| 49 |
Theta Network
49
THETA
|
CL$1,191.48 | 0.36% | 1.78% | 1.71% |
30d 1.13%
60d -41.95%
90d -65.03%
|
Open CL$1,160.38
Low CL$1,148.57
High CL$1,199.52
|
CL$35.35B 29.67M THETA | CL$1.19T |
|
|
| 50 |
Elrond
50
EGLD
|
CL$52,701.50 | -0.34% | 0.18% | 10.21% |
30d -20%
60d -53.13%
90d -68.39%
|
Open CL$52,470.53
Low CL$51,766.22
High CL$53,740.24
|
CL$36.41B 690.83K EGLD | CL$1.19T |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.