Market Cap $2.59T
4.71%
Volume 24h $137.77B
-32.67%
BTC % 51.69%
-0.03%
ETH % 15.21%
0.39%
Coins
28.259
+24
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,914.88 | -0.16% | 3.38% | 1.68% |
30d
11.76%
60d
-2.05%
90d
7.1%
|
Open $64,740.83
Low $64,729.40
High $68,197.76
|
$30.56B 449.98K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,284.71 | 0.23% | 3.59% | -6.46% |
30d
-2.5%
60d
-15.35%
90d
0.98%
|
Open $3,112.32
Low $3,112.32
High $3,284.70
|
$16.09B 4.90M ETH | $394.91B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.01% | 0.05% | -0.04% |
30d
0.08%
60d
0.1%
90d
0.08%
|
Open $1.0002
Low $0.9996
High $1.0010
|
$52.86B 52.85B USDT | $114.30B |
|
||
| 4 |
Solana
4
SOL
|
$183.48 | 0.33% | 6.77% | 8.27% |
30d
34.09%
60d
7.78%
90d
29.63%
|
Open $167.41
Low $167.34
High $183.50
|
$2.85B 15.51M SOL | $85.25B |
|
||
| 5 |
Binance Coin
5
BNB
|
$582.19 | -0.07% | 1.89% | -2.07% |
30d
1.83%
60d
-3.5%
90d
-2.2%
|
Open $564.87
Low $563.87
High $582.64
|
$1.67B 2.87M BNB | $84.96B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | - |
30d
0.02%
60d
-
90d
0.01%
|
Open $1.0003
Low $0.9998
High $1.0004
|
$5.82B 5.82B USDC | $34.13B |
|
||
| 7 |
Ripple
7
XRP
|
$0.603057 | -0.3% | 0.69% | 5.73% |
30d
28.29%
60d
12.85%
90d
16.25%
|
Open $0.593299
Low $0.587653
High $0.60832
|
$1.39B 2.30B XRP | $33.75B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,281.15 | 0.29% | 3.51% | -6.6% |
30d
-2.65%
60d
-15.44%
90d
0.99%
|
Open $3,109.06
Low $3,109.06
High $3,281.14
|
$63.58M 19.38K STETH | $32.23B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.134664 | -0.08% | 7.73% | 7.08% |
30d
9.84%
60d
-20.32%
90d
-8.83%
|
Open $0.121506
Low $0.121217
High $0.134824
|
$750.96M 5.58B DOGE | $19.56B |
|
||
| 10 |
TonCoin
10
TON
|
$6.73 | - | 1.71% | -7.8% |
30d
-12.18%
60d
5.15%
90d
24.52%
|
Open $6.494
Low $6.494
High $6.815
|
$173.73M 25.83M TON | $16.93B |
|
||
| 11 |
Cardano
11
ADA
|
$0.418201 | 0.1% | 6.35% | -4.71% |
30d
8.64%
60d
-10.62%
90d
-10.35%
|
Open $0.384626
Low $0.384324
High $0.419558
|
$265.57M 635.03M ADA | $15.01B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$3,839.08 | 0.22% | 3.07% | -6.83% |
30d
-2.91%
60d
-15.58%
90d
1.75%
|
Open $3,668.47
Low $3,668.47
High $3,839.07
|
$28.69M 7.47K WSTETH | $13.57B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.137134 | 0.05% | 1.15% | 2.01% |
30d
11.69%
60d
22.54%
90d
14.63%
|
Open $0.135314
Low $0.135308
High $0.137325
|
$1.55M 11.28M WTRX | $11.99B |
|
||
| 14 |
TRON
14
TRX
|
$0.137417 | -0.08% | 1.48% | 2.08% |
30d
12.13%
60d
22.3%
90d
14.58%
|
Open $0.135256
Low $0.135179
High $0.137697
|
$236.17M 1.72B TRX | $11.96B |
|
||
| 15 |
Avalanche
15
AVAX
|
$28.82 | 0.83% | 5.93% | 2.23% |
30d
11.09%
60d
-24.6%
90d
-16.22%
|
Open $26.59
Low $26.59
High $28.82
|
$342.49M 11.88M AVAX | $11.38B |
|
||
| 16 |
WETH
16
WETH
|
$3,273.38 | 0.21% | 3.23% | -6.87% |
30d
-3.15%
60d
-15.75%
90d
0.84%
|
Open $3,116.83
Low $3,116.83
High $3,273.38
|
$838.22M 256.07K WETH | $11.05B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$67,972.24 | 0.03% | 3.42% | 1.64% |
30d
11.5%
60d
-2.17%
90d
7.23%
|
Open $64,568.13
Low $64,568.13
High $67,972.23
|
$253.94M 3.74K WBTC | $10.52B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.09% | 3.76% | -4.87% |
30d
-0.98%
60d
-33.36%
90d
-31.43%
|
Open $0.00001601
Low $0.00001597
High $0.00001701
|
$195.79M 11.52T SHIB | $10.02B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.86 | 0.15% | 2.15% | -7.48% |
30d
1.26%
60d
-22.89%
90d
-13.57%
|
Open $5.592
Low $5.579
High $5.884
|
$129.88M 22.15M DOT | $8.43B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.56 | 0.06% | 5.08% | -3.61% |
30d
-2.72%
60d
-27.65%
90d
-4.66%
|
Open $12.59
Low $12.54
High $13.63
|
$213.64M 15.75M LINK | $8.25B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$377.29 | -0.09% | 4.35% | -3.5% |
30d
0.97%
60d
-22.84%
90d
-21.04%
|
Open $351.26
Low $351.18
High $377.97
|
$218.26M 578.50K BCH | $7.45B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.47% | 6.45% | -10.9% |
30d
10.69%
60d
-26.62%
90d
-20.62%
|
Open $5.193
Low $5.176
High $5.811
|
$215.84M 37.64M NEAR | $6.34B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.02% | 0.1% | - |
30d
5.84%
60d
5.99%
90d
6.14%
|
Open $1.1243
Low $1.1237
High $1.1252
|
$5.56M 4.94M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,276.97 | 0.71% | 3.59% | -6.5% |
30d
-2.92%
60d
-15.59%
90d
1.02%
|
Open $3,100.17
Low $3,100.17
High $3,276.97
|
$286.92K 87.00 EETH | $5.77B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.83 | 0.4% | -1.07% | -0.01% |
30d
1.11%
60d
-1.67%
90d
0.17%
|
Open $5.815
Low $5.730
High $5.912
|
$999.12K 171.26K LEO | $5.40B |
|
||
| 26 |
Dai
26
DAI
|
$1.0000 | -0.01% | 0.01% | -0.01% |
30d
-
60d
0.02%
90d
0.01%
|
Open $0.9998
Low $0.9997
High $1.0002
|
$119.44M 119.45M DAI | $5.35B |
|
||
| 27 |
Litecoin
27
LTC
|
$71.34 | 0.1% | 3.73% | -2.97% |
30d
0.5%
60d
-16.36%
90d
-14.79%
|
Open $68.27
Low $68.21
High $71.64
|
$244.22M 3.42M LTC | $5.34B |
|
||
| 28 |
Polygon - Matic Network
28
MATIC
|
$0.515018 | 0.01% | 3.94% | -3.57% |
30d
-6.64%
60d
-30.59%
90d
-29.61%
|
Open $0.486131
Low $0.485382
High $0.515018
|
$165.96M 322.25M MATIC | $5.10B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000012 | 0.33% | 6.12% | -5.16% |
30d
-3.47%
60d
-27.21%
90d
69.12%
|
Open $0.00001099
Low $0.00001099
High $0.0000121
|
$665.70M 55.08T PEPE | $5.08B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$3,416.47 | 0.23% | 3.4% | -6.49% |
30d
-2.85%
60d
-15.46%
90d
1.48%
|
Open $3,270.05
Low $3,270.05
High $3,416.47
|
$16.34M 4.78K weETH | $5.03B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.70 | 0.19% | 5.88% | -3.55% |
30d
-18.14%
60d
-30.27%
90d
-3.57%
|
Open $7.107
Low $7.095
High $7.702
|
$100.60M 13.06M UNI | $4.62B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.81 | 1.48% | -0.49% | -3.41% |
30d
21.04%
60d
-20.66%
90d
-26.09%
|
Open $9.477
Low $9.438
High $9.999
|
$96.91M 9.88M ICP | $4.58B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.181484 | 0.17% | 2.83% | 0.65% |
30d
2.48%
60d
26.75%
90d
65.11%
|
Open $0.1743
Low $0.17423
High $0.181624
|
$38.70M 213.22M KAS | $4.41B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$67,979.37 | - | 3.37% | 1.59% |
30d
11.75%
60d
-2.19%
90d
7.37%
|
Open $64,520.10
Low $64,520.10
High $67,979.37
|
$28.79M 423.00 BTCB | $3.89B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$22.96 | 0.17% | 4.18% | -2.72% |
30d
-2.88%
60d
-27.89%
90d
-17.08%
|
Open $21.51
Low $21.46
High $22.96
|
$121.08M 5.27M ETC | $3.40B |
|
||
| 36 |
Fetch.AI
36
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30d
-7.91%
60d
-43.81%
90d
-42.4%
|
Open $1.3906
Low $1.2777
High $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 37 |
Aptos
37
APT
|
$6.98 | 0.36% | 5.27% | -6.42% |
30d
1.75%
60d
-27.5%
90d
-22.37%
|
Open $6.485
Low $6.469
High $6.980
|
$86.60M 12.41M APT | $3.27B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$0.9989 | - | 0.03% | -0.13% |
30d
-0.11%
60d
-0.15%
90d
0.04%
|
Open $0.9985
Low $0.9985
High $0.9989
|
$128.99M 129.13M USDe | $3.25B |
|
||
| 39 | $1.2867 | 0.43% | 7.37% | -12.6% |
30d
-27.5%
60d
-43.93%
90d
-41.07%
|
Open $1.1642
Low $1.1581
High $1.2884
|
$92.33M 71.76M FET | $3.24B |
|
|||
| 40 |
Wrapped Beacon ETH
40
WBETH
|
$3,429.38 | 0.25% | 3.57% | -6.39% |
30d
-2.27%
60d
-14.94%
90d
1.73%
|
Open $3,249.79
Low $3,249.79
High $3,429.37
|
$7.71M 2.25K WBETH | $3.13B |
|
||
| 41 |
Stellar
41
XLM
|
$0.103192 | 0.1% | 1.23% | -1.82% |
30d
14.05%
60d
-6.4%
90d
-9.67%
|
Open $0.100795
Low $0.100343
High $0.104377
|
$55.36M 536.44M XLM | $3.03B |
|
||
| 42 |
Monero
42
XMR
|
$162.13 | -0.42% | 0.4% | 0.42% |
30d
-1.57%
60d
14.82%
90d
31.98%
|
Open $158.24
Low $158.24
High $175.27
|
$135.94M 838.46K XMR | $2.99B |
|
||
| 43 |
Mantle
43
MNT
|
$0.855034 | 0.13% | 2.22% | -4.38% |
30d
10.3%
60d
-17.26%
90d
-21.46%
|
Open $0.814684
Low $0.814684
High $0.866044
|
$138.54M 162.03M MNT | $2.79B |
|
||
| 44 |
Stacks
44
STX
|
$1.85 | - | 2.69% | -2.95% |
30d
9.81%
60d
-10.68%
90d
-27.44%
|
Open $1.7241
Low $1.7178
High $1.8796
|
$78.59M 42.40M STX | $2.74B |
|
||
| 45 |
Render
45
RENDER
|
$6.82 | 0.01% | 2.97% | 1.95% |
30d
-8.76%
60d
-32.57%
90d
-15.88%
|
Open $6.562
Low $6.504
High $6.980
|
$72.61M 10.65M RENDER | $2.68B |
|
||
| 46 |
Filecoin
46
FIL
|
$4.65 | 0.13% | 10.67% | 0.1% |
30d
5.88%
60d
-23.87%
90d
-21.81%
|
Open $4.0909
Low $4.0803
High $4.7021
|
$190.45M 40.99M FIL | $2.67B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.64 | 0.23% | 5.3% | 4.35% |
30d
32.32%
60d
-22.37%
90d
-4.48%
|
Open $2.3821
Low $2.3787
High $2.6472
|
$306.16M 115.87M WIF | $2.64B |
|
||
| 48 |
bittensor
48
TAO
|
$352.63 | 0.12% | 7.32% | -0.68% |
30d
27.19%
60d
-19%
90d
-16.69%
|
Open $314.14
Low $314.03
High $366.47
|
$68.97M 195.59K TAO | $2.51B |
|
||
| 49 |
Maker
49
MKR
|
$2,667.10 | -0.74% | 0.77% | -6.53% |
30d
8.81%
60d
-3.47%
90d
-11.13%
|
Open $2,618.01
Low $2,607.54
High $2,781.07
|
$81.99M 30.74K MKR | $2.48B |
|
||
| 50 |
Okex
50
OKB
|
$40.99 | 0.23% | 2.99% | -5.78% |
30d
-1.24%
60d
-14.59%
90d
-22.27%
|
Open $39.21
Low $39.21
High $41.01
|
$2.76M 67.41K OKB | $2.46B |
|
28.259 Coins Monitored - Page
1 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.