Market Cap CL$2,332.94T -1.3%
Volume 24h CL$128.70T -67.19%
BTC % 51.39% -0.09%
ETH % 15.02% 0.2%
Coins 26.701 +11
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

CLP - CL$
CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
Current Prices All-Time Highs
# Coin Price CL$ 1h 24h 7d 30d Keys 24h CL$ Vol 24h CL$ Market
Cap CL$		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 CL$60,867,451.44 0.02% -1.13% -5.51%
30d -4.69%
60d 22.29%
90d 52.77%
Open CL$61,823,212.77
Low CL$60,218,422.09
High CL$62,345,516.09
 CL$26.51T 435.54K BTC CL$1,198.34T
2
Ethereum
Ethereum
2
ETH
 CL$2,918,387.71 0.02% -0.71% -6.37%
30d -13.42%
60d 3.02%
90d 23.62%
Open CL$2,960,176.52
Low CL$2,879,914.82
High CL$2,970,042.79
 CL$10.57T 3.62M ETH CL$350.42T
3
Tether
Tether
3
USDT
 CL$952.61 -0.02% -0.02% -
30d -0.02%
60d -
90d 0.08%
Open CL$953.08
Low CL$952.52
High CL$953.41
 CL$47.12T 49.46B USDT CL$104.28T
4
Binance Coin
Binance Coin
4
BNB
 CL$532,946.92 0.27% - -5.56%
30d -0.64%
60d 56.92%
90d 75.44%
Open CL$533,143.94
Low CL$524,204.63
High CL$537,548.65
 CL$697.30B 1.31M BNB CL$79.69T
5
Solana
Solana
5
SOL
 CL$136,074.18 0.18% -0.78% -5.5%
30d -24.51%
60d 31.13%
90d 52.75%
Open CL$138,285.59
Low CL$133,557.91
High CL$140,200.34
 CL$2.85T 20.91M SOL CL$60.80T
6
USD Coin
USD Coin
6
USDC
 CL$952.35 -0.02% - -
30d -0.05%
60d -0.01%
90d -
Open CL$952.59
Low CL$952.12
High CL$952.94
 CL$6.07T 6.37B USDC CL$32.30T
7
Lido stETH
Lido stETH
7
STETH
 CL$2,915,763.78 -0.04% -0.82% -6.18%
30d -13.15%
60d 2.51%
90d 23.6%
Open CL$2,939,960.79
Low CL$2,887,299.40
High CL$2,953,859.69
 CL$117.19B 40.19K STETH CL$27.18T
8
Ripple
Ripple
8
XRP
 CL$492.49 0.09% 3.73% -5.25%
30d -17.1%
60d -9.15%
90d -6.5%
Open CL$476.87
Low CL$472.15
High CL$500.00
 CL$1.35T 2.73B XRP CL$27.15T
9
Dogecoin
Dogecoin
9
DOGE
 CL$146.36 0.37% 1.14% -10.76%
30d 0.43%
60d 76.51%
90d 74.19%
Open CL$145.90
Low CL$143.26
High CL$149.81
 CL$1.39T 9.51B DOGE CL$21.07T
10
TonCoin
TonCoin
10
TON
 CL$5,860.13 -0.62% -3.71% -9.08%
30d 47.62%
60d 169.31%
90d 173.34%
Open CL$6,763.84
Low CL$5,656.27
High CL$6,873.66
 CL$393.15B 67.09M TON CL$20.34T
11
Cardano
Cardano
11
ADA
 CL$459.38 0.61% 2.42% -4.92%
30d -23.93%
60d -23.37%
90d -6.93%
Open CL$445.76
Low CL$444.20
High CL$474.10
 CL$500.48B 1.09B ADA CL$16.37T
12
SHIBA INU
SHIBA INU
12
SHIB
 CL$0.022156 0.42% 1.75% -5.46%
30d -14.6%
60d 136.15%
90d 143.55%
Open CL$0.022179
Low CL$0.021471
High CL$0.022409
 CL$386.20B 17.43T SHIB CL$13.06T
13
Avalanche
Avalanche
13
AVAX
 CL$33,671.08 0.5% 0.41% -8.29%
30d -35.32%
60d -9.58%
90d 5.86%
Open CL$33,831.74
Low CL$32,619.87
High CL$34,226.84
 CL$347.77B 10.33M AVAX CL$12.73T
14
WETH
WETH
14
WETH
 CL$2,917,519.69 0.2% -1.1% -6.37%
30d -13.32%
60d 3.33%
90d 23.73%
Open CL$2,950,137.21
Low CL$2,899,376.12
High CL$2,950,137.21
 CL$1.29T 443.65K WETH CL$10.95T
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 CL$60,886,147.26 0.04% -1.31% -5.39%
30d -4.51%
60d 21.69%
90d 53.17%
Open CL$61,699,419.40
Low CL$60,460,775.63
High CL$61,699,419.40
 CL$168.57B 2.77K WBTC CL$9.46T
16
Polkadot
Polkadot
16
DOT
 CL$6,473.60 0.3% 0.37% -4.96%
30d -27.26%
60d -13.2%
90d -2.32%
Open CL$6,528.01
Low CL$6,314.34
High CL$6,578.18
 CL$144.22B 22.28M DOT CL$9.29T
17
Wrapped TRON
Wrapped TRON
17
WTRX
 CL$104.66 0.06% 0.51% -3.72%
30d -9.51%
60d -20.21%
90d -1.06%
Open CL$104.12
Low CL$104.12
High CL$105.16
 CL$792.92M 7.58M WTRX CL$9.17T
18
Bitcoin Cash
Bitcoin Cash
18
BCH
 CL$464,584.23 -0.51% 1.91% -8.59%
30d 14.91%
60d 80.34%
90d 101.33%
Open CL$460,784.57
Low CL$449,404.26
High CL$473,296.28
 CL$439.75B 946.54K BCH CL$9.15T
19
TRON
TRON
19
TRX
 CL$104.44 -0.06% -0.08% -4%
30d -9.88%
60d -20.39%
90d -1.11%
Open CL$103.96
Low CL$103.87
High CL$105.36
 CL$270.04B 2.59B TRX CL$9.15T
20
ChainLink
ChainLink
20
LINK
 CL$13,681.11 0.46% 3.71% -4.36%
30d -22.64%
60d -26.06%
90d -8.51%
Open CL$13,195.58
Low CL$13,072.96
High CL$13,689.65
 CL$309.67B 22.64M LINK CL$8.03T
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 CL$658.37 0.76% 1.04% -9.04%
30d -30.83%
60d -30.22%
90d -13.59%
Open CL$649.21
Low CL$634.33
High CL$659.96
 CL$233.02B 353.94M MATIC CL$6.51T
22
Internet Computer
Internet Computer
22
ICP
 CL$13,997.38 0.61% 8.91% 7.91%
30d 19.91%
60d 5.73%
90d 28.9%
Open CL$12,813.19
Low CL$12,717.14
High CL$14,072.96
 CL$193.88B 13.85M ICP CL$6.48T
23
Litecoin
Litecoin
23
LTC
 CL$78,794.31 -0.1% 2.03% -3.41%
30d -3.13%
60d 17.39%
90d 16.19%
Open CL$77,494.23
Low CL$76,159.59
High CL$79,111.11
 CL$319.83B 4.06M LTC CL$5.87T
24
NEAR Protocol
NEAR Protocol
24
NEAR
 CL$5,437.35 0.5% 1.94% -0.74%
30d -14.19%
60d 64.26%
90d 90.4%
Open CL$5,423.21
Low CL$5,261.45
High CL$5,603.78
 CL$305.35B 56.16M NEAR CL$5.79T
25
Dai
Dai
25
DAI
 CL$952.55 - - 0.02%
30d -
60d 0.02%
90d 0.01%
Open CL$952.83
Low CL$952.33
High CL$952.95
 CL$908.94B 954.22M DAI CL$5.09T
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 CL$5,481.80 -0.33% -1.24% -0.74%
30d -5.12%
60d 38.46%
90d 44.11%
Open CL$5,559.80
Low CL$5,478.66
High CL$5,582.08
 CL$1.02B 186.71K LEO CL$5.08T
27
Uniswap
Uniswap
27
UNI
 CL$7,170.57 - -0.31% -4.45%
30d -37.58%
60d -1.53%
90d 16.16%
Open CL$7,171.21
Low CL$7,071.91
High CL$7,277.12
 CL$112.68B 15.71M UNI CL$4.29T
28
Aptos
Aptos
28
APT
 CL$9,252.75 0.64% 2.05% -3.89%
30d -35.65%
60d -1.53%
90d 12.25%
Open CL$9,180.92
Low CL$8,871.31
High CL$9,348.14
 CL$128.69B 13.91M APT CL$3.94T
29
Ethereum Classic
Ethereum Classic
29
ETC
 CL$25,296.78 0.13% 1.91% -9.21%
30d -12.78%
60d -2.53%
90d 5.16%
Open CL$24,920.30
Low CL$24,613.18
High CL$25,372.73
 CL$151.16B 5.98M ETC CL$3.71T
30
Mantle
Mantle
30
MNT
 CL$1,104.42 0.36% 0.52% -0.48%
30d 37.33%
60d 49.99%
90d 70.21%
Open CL$1,100.97
Low CL$1,077.39
High CL$1,109.45
 CL$54.32B 49.19M MNT CL$3.61T
31
Stacks
Stacks
31
STX
 CL$2,460.51 3.64% 3.2% -4.29%
30d -23.11%
60d -5.24%
90d 72.35%
Open CL$2,363.95
Low CL$2,280.75
High CL$2,460.50
 CL$87.70B 35.64M STX CL$3.58T
32
First Digital USD
First Digital USD
32
FDUSD
 CL$952.69 0.04% 0.03% -0.22%
30d 0.02%
60d 0.22%
90d -0.07%
Open CL$952.89
Low CL$951.21
High CL$955.30
 CL$5.64T 5.92B FDUSD CL$3.42T
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 CL$60,896,627.06 0.09% -1.27% -5.37%
30d -4.35%
60d 21.66%
90d 53.16%
Open CL$61,681,570.55
Low CL$60,458,483.94
High CL$61,681,570.55
 CL$32.66B 536.00 BTCB CL$3.29T
34
Filecoin
Filecoin
34
FIL
 CL$5,953.32 0.54% 1.73% -5.98%
30d -30.97%
60d -18.59%
90d 13.16%
Open CL$5,951.41
Low CL$5,790.05
High CL$5,992.48
 CL$159.50B 26.79M FIL CL$3.22T
35
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
35
CRO
 CL$119.08 0.31% 1.43% -9.33%
30d -10.89%
60d 37.02%
90d 50.02%
Open CL$119.49
Low CL$116.44
High CL$120.45
 CL$13.46B 113.02M CRO CL$3.16T
36
Okex
Okex
36
OKB
 CL$52,249.27 -0.94% -0.21% 2.56%
30d -8.9%
60d 5.13%
90d 1.77%
Open CL$52,406.66
Low CL$51,761.89
High CL$53,330.13
 CL$8.59B 164.33K OKB CL$3.13T
37
Stellar
Stellar
37
XLM
 CL$108.42 0.15% 1.57% -0.11%
30d -14.25%
60d -5.31%
90d -2.3%
Open CL$107.91
Low CL$105.78
High CL$108.61
 CL$63.87B 589.12M XLM CL$3.13T
38
Cosmos
Cosmos
38
ATOM
 CL$7,950.88 0.19% 1.17% -7.18%
30d -28.92%
60d -20.32%
90d -14.78%
Open CL$7,914.08
Low CL$7,709.75
High CL$7,955.48
 CL$117.07B 14.72M ATOM CL$3.11T
39
Render
Render
39
RNDR
 CL$7,794.93 0.86% 0.12% 0.8%
30d -26.17%
60d 33.94%
90d 101.91%
Open CL$7,821.14
Low CL$7,435.39
High CL$7,881.36
 CL$129.08B 16.56M RNDR CL$3.00T
40
Arbitrum
Arbitrum
40
ARB
 CL$1,090.68 0.39% 0.1% -1.75%
30d -35.21%
60d -44.14%
90d -39.27%
Open CL$1,093.76
Low CL$1,057.38
High CL$1,100.62
 CL$210.54B 193.03M ARB CL$2.89T
41
VeChain
VeChain
41
VET
 CL$39.32 0.46% 1.2% -7.29%
30d -1.37%
60d -6.81%
90d 44.66%
Open CL$39.13
Low CL$38.20
High CL$39.40
 CL$59.10B 1.50B VET CL$2.86T
42
Immutable X
Immutable X
42
IMX
 CL$1,957.92 0.76% -0.1% -5.06%
30d -29.95%
60d -41.39%
90d 4.78%
Open CL$1,967.44
Low CL$1,910.36
High CL$1,992.42
 CL$51.27B 26.19M IMX CL$2.85T
43
bittensor
bittensor
43
TAO
 CL$423,770.23 0.27% -5.17% -13.73%
30d -29.89%
60d -27.63%
90d 71.65%
Open CL$449,792.89
Low CL$412,405.50
High CL$452,299.31
 CL$40.82B 96.33K TAO CL$2.81T
44
Hedera Hashgraph
Hedera Hashgraph
44
HBAR
 CL$77.65 -0.1% -2.21% -5.13%
30d -27.08%
60d -24.32%
90d 6.11%
Open CL$79.18
Low CL$75.86
High CL$80.12
 CL$37.98B 489.13M HBAR CL$2.78T
45
Wrapped HBAR
Wrapped HBAR
45
WHBAR
 CL$77.29 -0.08% -2.96% -5.67%
30d -27.09%
60d -25.04%
90d 6.24%
Open CL$79.65
Low CL$76.05
High CL$79.65
 - - CL$2.76T
46
Wrapped Beacon ETH
Wrapped Beacon ETH
46
WBETH
 CL$3,022,011.52 0.04% -0.85% -6.21%
30d -13.23%
60d 3.53%
90d 24.53%
Open CL$3,047,904.09
Low CL$2,994,148.38
High CL$3,060,473.45
 CL$7.64B 2.53K WBETH CL$2.71T
47
Maker
Maker
47
MKR
 CL$2,898,171.32 0.43% 2.56% 3.13%
30d -3.04%
60d 41.8%
90d 51.64%
Open CL$2,878,076.19
Low CL$2,798,891.85
High CL$2,907,451.35
 CL$83.47B 28.80K MKR CL$2.68T
48
dogwifhat
dogwifhat
48
WIF
 CL$2,647.17 -0.42% -6.24% -0.64%
30d 17.74%
60d 642.75%
90d 760.29%
Open CL$2,772.42
Low CL$2,599.96
High CL$2,923.83
 CL$456.98B 172.63M WIF CL$2.64T
49
Kaspa
Kaspa
49
KAS
 CL$111.32 0.81% 2.12% -7.51%
30d -21.16%
60d -34.72%
90d 11.57%
Open CL$111.09
Low CL$106.70
High CL$112.27
 CL$40.16B 360.72M KAS CL$2.60T
50
The Graph
The Graph
50
GRT
 CL$263.52 1.1% 6.92% 3.49%
30d -28.78%
60d 13.56%
90d 70.1%
Open CL$247.08
Low CL$241.37
High CL$263.81
 CL$85.38B 324.01M GRT CL$2.50T
26.701 Coins Monitored - Page 1 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CLP CL$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalization: Market capitalization (CLP CL$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.