Market Cap CL$939.93T 2.32%
Volume 24h CL$108.66T -15.06%
BTC % 40.15% 0%
ETH % 14.65% 2.04%
Coins 18.006 +14
Exchanges 787
Last update 3 Minutes ago
# Coin Price CL$ 1h 24h 7d 30d Keys 24h CL$ Vol 24h CL$ Market
Cap CL$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
CL$19,773,988.47 -0.17% 1.43% 1.65%
30d -30.94%
60d -41.06%
90d -53.21%
Open CL$19,474,970.53
Low CL$19,228,805.87
High CL$19,974,401.36
CL$22.45T 1.14M BTC CL$377.43T
2 CL$1,134,356.62 -0.15% 2.85% 7.09%
30d -33.27%
60d -54.14%
90d -64.11%
Open CL$1,099,143.34
Low CL$1,082,760.10
High CL$1,157,827.64
CL$13.82T 12.19M ETH CL$137.76T
3
Tether
Tether
3
USDT
CL$969.15 - - 0.02%
30d -0.02%
60d -0.07%
90d -0.11%
Open CL$969.11
Low CL$969.00
High CL$969.24
CL$38.41T 39.63B USDT CL$63.96T
4
USD Coin
USD Coin
4
USDC
CL$969.96 -0.01% - -0.01%
30d -
60d -
90d -0.01%
Open CL$970.01
Low CL$969.74
High CL$970.53
CL$5.06T 5.21B USDC CL$54.13T
5 CL$228,943.39 -0.25% 0.9% 8%
30d -16.43%
60d -34.39%
90d -45.88%
Open CL$225,187.06
Low CL$222,428.75
High CL$232,242.89
CL$1.13T 4.94M BNB CL$37.38T
6 CL$970.00 -0.11% 0.03% -0.14%
30d -0.05%
60d 0.12%
90d -0.05%
Open CL$970.34
Low CL$968.78
High CL$972.48
CL$4.46T 4.60B BUSD CL$17.02T
7
Ripple
Ripple
7
XRP
CL$319.42 0.3% 1.8% 0.95%
30d -15.36%
60d -42.81%
90d -58.39%
Open CL$313.98
Low CL$311.08
High CL$323.47
CL$1.04T 3.27B XRP CL$15.44T
8
Cardano
Cardano
8
ADA
CL$450.86 0.37% 1.47% 0.33%
30d -21.01%
60d -37.45%
90d -57.41%
Open CL$441.28
Low CL$435.64
High CL$453.82
CL$579.25B 1.28B ADA CL$15.30T
9
Solana
Solana
9
SOL
CL$35,627.01 -0.52% 1.83% 11.99%
30d -7.02%
60d -52.71%
90d -69.8%
Open CL$34,300.88
Low CL$33,852.71
High CL$36,346.04
CL$1.26T 35.24M SOL CL$12.25T
10
Dogecoin
Dogecoin
10
DOGE
CL$66.33 -0.3% 1.46% -
30d -14%
60d -45.81%
90d -54.55%
Open CL$64.85
Low CL$64.46
High CL$67.17
CL$372.51B 5.62B DOGE CL$8.80T
11
Dai
Dai
11
DAI
CL$969.75 -0.05% -0.05% -0.06%
30d 0.02%
60d -0.03%
90d -
Open CL$969.80
Low CL$969.50
High CL$971.00
CL$180.50B 186.13M DAI CL$6.68T
12 CL$65.32 -0.05% -0.63% 4.08%
30d -15.48%
60d -20.19%
90d 4.29%
Open CL$66.17
Low CL$64.96
High CL$66.25
CL$890.63M 13.63M WTRX CL$6.64T
13
Polkadot
Polkadot
13
DOT
CL$6,710.11 0.12% 1.04% -0.03%
30d -23.96%
60d -49.2%
90d -66.21%
Open CL$6,634.06
Low CL$6,526.41
High CL$6,782.75
CL$432.18B 64.41M DOT CL$6.63T
14
Hex
Hex
14
HEX
CL$37.09 0.95% 5.92% 4.13%
30d -25.72%
60d -79.11%
90d -72.08%
Open CL$34.72
Low CL$34.70
High CL$37.52
CL$10.70B 288.48M HEX CL$6.43T
15
TRON
TRON
15
TRX
CL$65.07 -0.15% -1.42% 3.38%
30d -16.34%
60d -19.81%
90d 3.38%
Open CL$66.01
Low CL$64.90
High CL$66.37
CL$508.02B 7.81B TRX CL$6.02T
16
SHIBA INU
SHIBA INU
16
SHIB
CL$0.010204 0.04% 1.61% 1.66%
30d -0.47%
60d -44.21%
90d -58%
Open CL$0.009989
Low CL$0.009879
High CL$0.010254
CL$293.56B 28.77T SHIB CL$5.60T
17 CL$5,712.86 0.25% - -0.09%
30d 12.97%
60d 10.98%
90d 0.22%
Open CL$5,568.46
Low CL$5,568.46
High CL$5,789.79
CL$3.59B 628.06K LEO CL$5.45T
18
Avalanche
Avalanche
18
AVAX
CL$18,600.49 -0.41% 4.02% 10.89%
30d -19.66%
60d -64.32%
90d -78.3%
Open CL$17,532.56
Low CL$17,330.48
High CL$18,941.39
CL$588.29B 31.63M AVAX CL$5.26T
19 CL$19,779,187.49 -0.04% 1.35% 1.77%
30d -30.96%
60d -41.09%
90d -53.26%
Open CL$19,526,233.76
Low CL$19,256,692.48
High CL$19,963,197.25
CL$183.23B 9.26K WBTC CL$5.13T
20 CL$495.25 - - -
30d 2.07%
60d 1.85%
90d 438.98%
Open CL$495.17
Low CL$495.15
High CL$495.26
CL$1.03B 2.08M YOUC CL$4.17T
21 CL$502.92 -0.52% 1.36% 7.57%
30d -13%
60d -47.88%
90d -65.93%
Open CL$483.10
Low CL$480.54
High CL$515.50
CL$613.05B 1.22B MATIC CL$4.03T
22
Lido stETH
Lido stETH
22
STETH
CL$1,104,784.07 0.01% 3.05% 8.3%
30d -33.34%
60d -55.06%
90d -65.05%
Open CL$1,076,148.26
Low CL$1,050,744.47
High CL$1,128,565.86
CL$930.73M 842.00 STETH CL$3.85T
23
Uniswap
Uniswap
23
UNI
CL$5,159.29 -0.26% 0.4% 5.09%
30d 4.83%
60d -24.31%
90d -49.19%
Open CL$5,169.21
Low CL$5,058.74
High CL$5,307.74
CL$113.63B 22.03M UNI CL$3.79T
24
Litecoin
Litecoin
24
LTC
CL$48,428.03 -0.11% -0.38% -5.83%
30d -18.58%
60d -46.68%
90d -56.35%
Open CL$48,113.33
Low CL$47,777.11
High CL$49,063.24
CL$397.64B 8.21M LTC CL$3.42T
25 CL$25,255.14 -0.34% 3.23% 5.21%
30d 1.51%
60d -23.78%
90d -43.11%
Open CL$24,324.82
Low CL$24,089.54
High CL$25,643.13
CL$91.18B 3.61M FTT CL$3.42T
26 CL$114.53 -0.05% 0.83% 1.62%
30d -31.58%
60d -55.05%
90d -73.73%
Open CL$113.08
Low CL$111.48
High CL$116.40
CL$18.66B 162.97M CRO CL$2.89T
27
ChainLink
ChainLink
27
LINK
CL$6,180.43 0.29% 1.09% 2.54%
30d -15.44%
60d -36.94%
90d -59.77%
Open CL$6,123.84
Low CL$6,018.25
High CL$6,216.14
CL$284.11B 45.97M LINK CL$2.89T
28
Stellar
Stellar
28
XLM
CL$106.08 -0.02% 1.38% 1.15%
30d -19.78%
60d -34.1%
90d -48.27%
Open CL$105.07
Low CL$103.72
High CL$107.13
CL$126.18B 1.19B XLM CL$2.66T
29 CL$3,384.51 -0.3% 2.91% 4.74%
30d -32.66%
60d -66.15%
90d -81.28%
Open CL$3,246.57
Low CL$3,222.60
High CL$3,435.23
CL$198.69B 58.71M NEAR CL$2.47T
30
Cosmos
Cosmos
30
ATOM
CL$8,486.70 0.15% -4.6% 16.78%
30d -2.53%
60d -45.98%
90d -68.53%
Open CL$8,842.23
Low CL$8,456.53
High CL$8,993.89
CL$528.05B 62.22M ATOM CL$2.43T
31
Monero
Monero
31
XMR
CL$122,812.45 -0.07% 3.07% 7.03%
30d -30.52%
60d -37.8%
90d -43.87%
Open CL$118,354.87
Low CL$117,624.28
High CL$123,071.20
CL$102.55B 835.05K XMR CL$2.23T
32
Algorand
Algorand
32
ALGO
CL$303.04 0.36% 1.41% 3.84%
30d -19.29%
60d -57.02%
90d -61.1%
Open CL$297.46
Low CL$294.02
High CL$303.86
CL$68.45B 225.89M ALGO CL$2.11T
33 CL$19,825,007.03 0.02% 2.16% 1.89%
30d -30.75%
60d -40.83%
90d -53.18%
Open CL$19,675,267.67
Low CL$19,302,284.99
High CL$19,928,541.55
CL$11.66B 588.00 BTCB CL$2.09T
34 CL$14,697.49 - 1.22% 0.94%
30d -28.57%
60d -43.16%
90d -64.54%
Open CL$14,454.73
Low CL$14,327.95
High CL$14,853.62
CL$229.53B 15.62M ETC CL$1.99T
35 CL$102,548.44 0.11% 1.27% 1.63%
30d -39.95%
60d -60.22%
90d -68.61%
Open CL$101,212.17
Low CL$100,144.98
High CL$103,667.06
CL$1.21T 11.84M BCH CL$1.96T
36
Chain
Chain
36
XCN
CL$84.42 0.1% 1.67% -1.62%
30d -45.55%
60d 15.97%
90d -2.4%
Open CL$82.72
Low CL$80.73
High CL$84.58
CL$30.32B 359.13M XCN CL$1.81T
37 CL$890.50 -0.39% 0.94% 5.95%
30d -4.66%
60d -31.91%
90d -62.12%
Open CL$846.15
Low CL$836.13
High CL$916.85
CL$226.43B 254.28M MANA CL$1.65T
38
VeChain
VeChain
38
VET
CL$22.59 -0.33% 2.05% 2.48%
30d -22.68%
60d -48.59%
90d -67.2%
Open CL$21.98
Low CL$21.63
High CL$23.10
CL$105.04B 4.65B VET CL$1.64T
39
Flow
Flow
39
FLOW
CL$1,538.52 0.01% 0.14% 4.12%
30d -33.19%
60d -62.99%
90d -75.92%
Open CL$1,515.98
Low CL$1,505.99
High CL$1,565.66
CL$27.40B 17.81M FLOW CL$1.59T
40 CL$1,213.41 -1.65% 0.17% 16.85%
30d -2.66%
60d -35.2%
90d -59.72%
Open CL$1,125.92
Low CL$1,122.30
High CL$1,257.69
CL$534.57B 440.55M SAND CL$1.53T
41
ApeCoin
ApeCoin
41
APE
CL$4,819.13 -0.69% 1.11% 8.44%
30d -17.92%
60d -58.83%
90d -56.05%
Open CL$4,699.86
Low CL$4,624.08
High CL$4,986.07
CL$315.25B 65.42M APE CL$1.44T
42
Tezos
Tezos
42
XTZ
CL$1,499.05 0.22% 3.65% 6.81%
30d -25.52%
60d -40.55%
90d -54.69%
Open CL$1,435.56
Low CL$1,418.75
High CL$1,511.58
CL$46.36B 30.92M XTZ CL$1.35T
43
Frax
Frax
43
FRAX
CL$968.50 -0.18% -0.12% -0.02%
30d 0.13%
60d 0.09%
90d -0.47%
Open CL$970.06
Low CL$968.34
High CL$970.28
CL$20.44B 21.11M FRAX CL$1.32T
44 CL$5,409.06 -0.49% -0.31% 5.12%
30d -19.08%
60d -53.57%
90d -71.34%
Open CL$5,331.92
Low CL$5,262.44
High CL$5,542.43
CL$55.43B 10.25M ICP CL$1.31T
45 CL$1,054.23 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open CL$322.05
Low CL$322.05
High CL$336.88
CL$188.26M - CL$1.30T
46 CL$60.23 0.09% 0.72% -2.5%
30d -30.62%
60d -51.52%
90d -72.1%
Open CL$59.47
Low CL$59.05
High CL$60.91
CL$19.07B 316.58M HBAR CL$1.27T
47
TonCoin
TonCoin
47
TON
CL$1,030.91 0.04% 0.31% -12.3%
30d -16.22%
60d -39.33%
90d -42.69%
Open CL$1,037.86
Low CL$1,010.15
High CL$1,037.86
CL$1.53B 1.48M TON CL$1.26T
48
Filecoin
Filecoin
48
FIL
CL$5,423.49 0.03% 1.37% 4.2%
30d -22.64%
60d -57.38%
90d -75.3%
Open CL$5,302.55
Low CL$5,279.15
High CL$5,480.03
CL$96.88B 17.86M FIL CL$1.24T
49 CL$1,191.48 0.36% 1.78% 1.71%
30d 1.13%
60d -41.95%
90d -65.03%
Open CL$1,160.38
Low CL$1,148.57
High CL$1,199.52
CL$35.35B 29.67M THETA CL$1.19T
50
Elrond
Elrond
50
EGLD
CL$52,701.50 -0.34% 0.18% 10.21%
30d -20%
60d -53.13%
90d -68.39%
Open CL$52,470.53
Low CL$51,766.22
High CL$53,740.24
CL$36.41B 690.83K EGLD CL$1.19T
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CLP CL$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalization: Market capitalization (CLP CL$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.