Market Cap CL$907.50T 0.59%
Volume 24h CL$61.15T -43.63%
BTC % 39.6% -0.35%
ETH % 17.91% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 13 Seconds ago
# Coin Price CL$ 1h 24h 7d 30d Keys 24h CL$ Vol 24h CL$ Market
Cap CL$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
CL$18,643,113.55 -0.03% 0.21% 0.77%
30d 39.29%
60d 39.5%
90d 13.06%
Open CL$18,598,713.78
Low CL$18,553,574.25
High CL$18,769,991.62
CL$12.35T 662.35K BTC CL$359.48T
2 CL$1,329,288.52 - 0.68% 4.7%
30d 33.73%
60d 35.91%
90d 6.9%
Open CL$1,316,952.93
Low CL$1,313,486.23
High CL$1,346,183.83
CL$4.74T 3.56M ETH CL$162.67T
3
Tether
Tether
3
USDT
CL$797.02 - 0.01% -
30d 0.04%
60d 0.01%
90d 0.01%
Open CL$796.95
Low CL$796.90
High CL$797.03
CL$19.32T 24.24B USDT CL$54.25T
4 CL$264,860.99 -0.01% 1.23% 7.8%
30d 29.68%
60d 17.33%
90d 0.66%
Open CL$262,335.51
Low CL$261,160.74
High CL$266,152.59
CL$368.24B 1.39M BNB CL$41.82T
5
USD Coin
USD Coin
5
USDC
CL$796.79 - -0.01% -
30d -
60d 0.01%
90d 0.02%
Open CL$796.84
Low CL$796.59
High CL$797.05
CL$2.02T 2.54B USDC CL$33.44T
6
Ripple
Ripple
6
XRP
CL$327.15 0.08% 0.23% 0.05%
30d 22.53%
60d 8.98%
90d -11.83%
Open CL$325.47
Low CL$325.30
High CL$333.81
CL$445.15B 1.36B XRP CL$16.62T
7 CL$797.33 0.04% 0.05% 0.06%
30d 0.07%
60d 0.04%
90d 0.09%
Open CL$796.96
Low CL$796.53
High CL$797.60
CL$5.17T 6.48B BUSD CL$12.97T
8
Cardano
Cardano
8
ADA
CL$319.47 0.35% 0.03% 3.77%
30d 47.85%
60d 29.91%
90d -
Open CL$318.94
Low CL$315.32
High CL$322.74
CL$211.77B 662.87M ADA CL$11.06T
9
Dogecoin
Dogecoin
9
DOGE
CL$76.20 0.38% 2.24% 8.09%
30d 34.81%
60d 0.22%
90d -16.48%
Open CL$74.83
Low CL$74.15
High CL$79.12
CL$809.02B 10.62B DOGE CL$10.11T
10 CL$988.96 -0.03% 1.32% 7.78%
30d 59.84%
60d 41.5%
90d 6.67%
Open CL$977.50
Low CL$971.44
High CL$1,020.35
CL$415.83B 420.47M MATIC CL$8.64T
11
Solana
Solana
11
SOL
CL$19,425.01 -0.13% -0.49% 1.03%
30d 85.9%
60d 78.89%
90d -21.62%
Open CL$19,497.41
Low CL$19,267.72
High CL$19,824.05
CL$272.51B 14.03M SOL CL$7.24T
12
SHIBA INU
SHIBA INU
12
SHIB
CL$0.012118 1.19% 9.45% 27.9%
30d 83.27%
60d 69.01%
90d 29%
Open CL$0.011207
Low CL$0.010916
High CL$0.012401
CL$999.50B 82.48T SHIB CL$6.65T
13
Polkadot
Polkadot
13
DOT
CL$5,466.92 -0.22% -0.25% 5.58%
30d 49.94%
60d 30.26%
90d 2.14%
Open CL$5,474.15
Low CL$5,424.63
High CL$5,616.89
CL$168.78B 30.87M DOT CL$6.31T
14
Litecoin
Litecoin
14
LTC
CL$78,652.21 0.08% -0.41% 4.26%
30d 34.72%
60d 28.66%
90d 41.3%
Open CL$78,833.85
Low CL$78,130.52
High CL$79,571.20
CL$287.65B 3.66M LTC CL$5.68T
15
Hex
Hex
15
HEX
CL$32.59 0.18% 1.52% 54.95%
30d 85.83%
60d 43.22%
90d 15.5%
Open CL$32.09
Low CL$31.75
High CL$38.67
CL$26.39B 809.65M HEX CL$5.65T
16
Avalanche
Avalanche
16
AVAX
CL$16,702.70 0.17% -1.1% 2.66%
30d 81.74%
60d 60.57%
90d 16.66%
Open CL$16,859.89
Low CL$16,619.27
High CL$17,193.50
CL$206.34B 12.35M AVAX CL$5.26T
17 CL$51.30 0.09% 1.62% 1.33%
30d 27.33%
60d 20.85%
90d 2.72%
Open CL$50.93
Low CL$50.43
High CL$51.30
CL$578.76M 11.28M WTRX CL$5.22T
18
WETH
WETH
18
WETH
CL$1,329,017.09 0.03% 0.78% 4.62%
30d 33.78%
60d 33.88%
90d 6.11%
Open CL$1,317,949.23
Low CL$1,313,167.09
High CL$1,340,077.99
CL$811.17B 610.35K WETH CL$5.01T
19
TRON
TRON
19
TRX
CL$51.49 0.22% 1.84% 1.93%
30d 27.19%
60d 22.88%
90d 3.68%
Open CL$50.41
Low CL$50.38
High CL$51.49
CL$180.30B 3.50B TRX CL$4.73T
20
Dai
Dai
20
DAI
CL$796.61 - -0.03% -0.01%
30d 0.02%
60d 0.11%
90d 0.03%
Open CL$796.45
Low CL$795.95
High CL$797.52
CL$92.16B 115.70M DAI CL$4.63T
21
Lido stETH
Lido stETH
21
STETH
CL$1,313,475.74 -0.05% 0.67% 4.92%
30d 34.89%
60d 33.39%
90d 5.15%
Open CL$1,307,548.44
Low CL$1,301,709.07
High CL$1,327,648.44
CL$14.51B 11.05K STETH CL$4.58T
22
Uniswap
Uniswap
22
UNI
CL$5,783.39 -0.03% 1.99% 7.01%
30d 36.25%
60d 22.56%
90d 1.96%
Open CL$5,638.25
Low CL$5,608.54
High CL$5,835.20
CL$87.51B 15.13M UNI CL$4.41T
23
Cosmos
Cosmos
23
ATOM
CL$11,686.44 -0.03% -0.89% 10.47%
30d 46.87%
60d 50.85%
90d 3.54%
Open CL$11,819.70
Low CL$11,583.13
High CL$11,944.08
CL$115.03B 9.84M ATOM CL$3.35T
24 CL$18,620,102.15 0.02% 0.17% 0.78%
30d 39.31%
60d 39.99%
90d 13.03%
Open CL$18,584,585.72
Low CL$18,526,501.49
High CL$18,766,963.48
CL$73.11B 3.93K WBTC CL$3.29T
25
ChainLink
ChainLink
25
LINK
CL$5,746.72 -0.13% 0.11% -1.47%
30d 28.45%
60d 5.86%
90d -9.99%
Open CL$5,719.47
Low CL$5,696.25
High CL$5,842.97
CL$155.04B 26.98M LINK CL$2.92T
26 CL$2,781.83 -0.28% 1.66% -10.32%
30d 0.51%
60d -7.79%
90d -16.21%
Open CL$2,740.58
Low CL$2,709.69
High CL$2,827.55
CL$1.42B 510.10K LEO CL$2.65T
27 CL$18,930.90 -0.27% 1.74% 6.82%
30d 30.96%
60d 26.43%
90d -4.16%
Open CL$18,693.40
Low CL$18,443.33
High CL$19,755.64
CL$298.30B 15.76M ETC CL$2.63T
28
Monero
Monero
28
XMR
CL$137,790.49 -0.2% -0.01% -5.67%
30d 11.81%
60d 22.06%
90d 11.46%
Open CL$136,893.32
Low CL$135,574.38
High CL$139,327.81
CL$46.58B 338.02K XMR CL$2.51T
29
TonCoin
TonCoin
29
TON
CL$1,857.57 -0.09% -0.16% -7%
30d 7.34%
60d 28.32%
90d 48.03%
Open CL$1,877.11
Low CL$1,850.53
High CL$1,879.65
CL$22.13B 11.91M TON CL$2.27T
30
Aptos
Aptos
30
APT
CL$13,249.91 -0.2% 0.77% -8.41%
30d 353.3%
60d 249.11%
90d 138.3%
Open CL$13,324.83
Low CL$13,102.13
High CL$13,523.76
CL$355.84B 26.86M APT CL$2.12T
31 CL$109,729.21 - 0.39% 1.72%
30d 37.54%
60d 27.09%
90d 17.96%
Open CL$109,374.93
Low CL$108,905.12
High CL$111,406.04
CL$117.03B 1.07M BCH CL$2.12T
32
Okex
Okex
32
OKB
CL$35,116.70 -0.2% 6.77% 13.04%
30d 64.1%
60d 111.76%
90d 102.73%
Open CL$32,675.30
Low CL$32,244.23
High CL$35,272.36
CL$31.47B 896.25K OKB CL$2.11T
33
Stellar
Stellar
33
XLM
CL$74.10 -0.06% 0.06% 0.13%
30d 28.49%
60d 11.22%
90d -14.41%
Open CL$73.72
Low CL$73.56
High CL$74.89
CL$32.98B 445.02M XLM CL$1.95T
34 CL$1,759.93 0.22% 8.69% 236.84%
30d 791.64%
60d 783.99%
90d 628.92%
Open CL$1,618.26
Low CL$1,597.23
High CL$1,759.93
CL$111.47M 63.34K TMG CL$1.76T
35
ApeCoin
ApeCoin
35
APE
CL$4,689.53 -0.13% -0.9% -2.61%
30d 48.83%
60d 51.03%
90d 27.98%
Open CL$4,747.09
Low CL$4,652.59
High CL$4,775.10
CL$60.53B 12.91M APE CL$1.73T
36 CL$2,008.13 -0.02% 2.76% -0.53%
30d 67.31%
60d 45.46%
90d -16.68%
Open CL$1,958.11
Low CL$1,942.98
High CL$2,053.05
CL$95.62B 47.61M NEAR CL$1.71T
37 CL$66.51 -0.14% 2.41% 2.98%
30d 41.98%
60d 30.54%
90d -30.21%
Open CL$64.98
Low CL$64.84
High CL$67.22
CL$29.27B 440.08M CRO CL$1.68T
38
Filecoin
Filecoin
38
FIL
CL$4,394.12 -0.27% -1.27% 3.29%
30d 68.8%
60d 26.91%
90d -2.5%
Open CL$4,446.18
Low CL$4,346.85
High CL$4,552.70
CL$104.25B 23.72M FIL CL$1.66T
39
Algorand
Algorand
39
ALGO
CL$213.34 -0.2% -0.02% 3.52%
30d 44.67%
60d 20.71%
90d -33.57%
Open CL$213.15
Low CL$210.44
High CL$217.94
CL$57.79B 270.89M ALGO CL$1.54T
40 CL$58.26 -0.12% 3.15% 8.42%
30d 96.7%
60d 57.1%
90d 24.33%
Open CL$56.47
Low CL$56.02
High CL$61.69
CL$57.21B 981.97M HBAR CL$1.52T
41 CL$1,740.00 -0.18% -3.4% -3.39%
30d 69.75%
60d 116.02%
90d 37.59%
Open CL$1,825.77
Low CL$1,738.14
High CL$1,855.63
CL$86.31B 49.60M LDO CL$1.46T
42
VeChain
VeChain
42
VET
CL$19.81 -0.19% 0.74% 1.29%
30d 54.83%
60d 34.52%
90d 1.06%
Open CL$19.56
Low CL$19.49
High CL$20.10
CL$37.10B 1.87B VET CL$1.44T
43
Quant
Quant
43
QNT
CL$113,862.85 -0.08% -0.87% -4.11%
30d 31.5%
60d 20.64%
90d -9%
Open CL$114,852.62
Low CL$112,570.17
High CL$116,243.14
CL$14.65B 128.70K QNT CL$1.37T
44
Fantom
Fantom
44
FTM
CL$487.37 -0.11% -3.08% 27.78%
30d 181.75%
60d 162.08%
90d 138.25%
Open CL$497.51
Low CL$485.46
High CL$511.96
CL$218.56B 448.45M FTM CL$1.35T
45 CL$4,711.69 -0.55% 1.9% -2.9%
30d 54.76%
60d 41.07%
90d 16.73%
Open CL$4,617.97
Low CL$4,601.69
High CL$4,745.59
CL$20.24B 4.29M ICP CL$1.34T
46 CL$619.60 -0.08% -0.18% 9.64%
30d 147.34%
60d 98.4%
90d 19.03%
Open CL$619.99
Low CL$613.66
High CL$641.13
CL$108.35B 174.88M MANA CL$1.15T
47
Aave
Aave
47
AAVE
CL$70,678.31 -0.19% -1.15% 3.2%
30d 62.25%
60d 44.52%
90d 4.36%
Open CL$71,670.10
Low CL$70,349.00
High CL$72,734.68
CL$56.12B 794.03K AAVE CL$996.08B
48 CL$264,558.53 0.07% 0.98% 7.6%
30d 29.64%
60d 15.65%
90d -0.81%
Open CL$262,937.61
Low CL$261,634.18
High CL$265,038.32
CL$73.01B 275.98K WBNB CL$993.25B
49 CL$18,624,327.94 -0.03% 0.14% 0.74%
30d 39.22%
60d 37.99%
90d 12.31%
Open CL$18,614,759.04
Low CL$18,538,228.93
High CL$18,715,632.85
CL$2.16B 115.00 BTCB CL$985.44B
50
BitDAO
BitDAO
50
BIT
CL$464.77 -0.21% 0.58% 1.66%
30d 42.59%
60d 98.26%
90d 42.98%
Open CL$463.60
Low CL$456.64
High CL$471.10
CL$14.87B 31.99M BIT CL$971.82B
20.209 Coins Monitored - Page 1 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CLP CL$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalization: Market capitalization (CLP CL$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.