Market Cap CL$907.50T
0.59%
Volume 24h CL$61.15T
-43.63%
BTC % 39.6%
-0.35%
ETH % 17.91%
0.27%
Coins
20.209
+12
Exchanges
820
Last update
13 Seconds ago
BTC
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
ETH
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
XRP
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
SOL
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
LTC
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
BNB
CL$
24h $CL$
24h %
OpenCL$
LowCL$
HighCL$
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CL$18,643,113.55 | -0.03% | 0.21% | 0.77% |
30d 39.29%
60d 39.5%
90d 13.06%
|
Open CL$18,598,713.78
Low CL$18,553,574.25
High CL$18,769,991.62
|
CL$12.35T 662.35K BTC | CL$359.48T |
|
|
| 2 |
Ethereum
2
ETH
|
CL$1,329,288.52 | - | 0.68% | 4.7% |
30d 33.73%
60d 35.91%
90d 6.9%
|
Open CL$1,316,952.93
Low CL$1,313,486.23
High CL$1,346,183.83
|
CL$4.74T 3.56M ETH | CL$162.67T |
|
|
| 3 |
Tether
3
USDT
|
CL$797.02 | - | 0.01% | - |
30d 0.04%
60d 0.01%
90d 0.01%
|
Open CL$796.95
Low CL$796.90
High CL$797.03
|
CL$19.32T 24.24B USDT | CL$54.25T |
|
|
| 4 |
Binance Coin
4
BNB
|
CL$264,860.99 | -0.01% | 1.23% | 7.8% |
30d 29.68%
60d 17.33%
90d 0.66%
|
Open CL$262,335.51
Low CL$261,160.74
High CL$266,152.59
|
CL$368.24B 1.39M BNB | CL$41.82T |
|
|
| 5 |
USD Coin
5
USDC
|
CL$796.79 | - | -0.01% | - |
30d -
60d 0.01%
90d 0.02%
|
Open CL$796.84
Low CL$796.59
High CL$797.05
|
CL$2.02T 2.54B USDC | CL$33.44T |
|
|
| 6 |
Ripple
6
XRP
|
CL$327.15 | 0.08% | 0.23% | 0.05% |
30d 22.53%
60d 8.98%
90d -11.83%
|
Open CL$325.47
Low CL$325.30
High CL$333.81
|
CL$445.15B 1.36B XRP | CL$16.62T |
|
|
| 7 |
Binance USD
7
BUSD
|
CL$797.33 | 0.04% | 0.05% | 0.06% |
30d 0.07%
60d 0.04%
90d 0.09%
|
Open CL$796.96
Low CL$796.53
High CL$797.60
|
CL$5.17T 6.48B BUSD | CL$12.97T |
|
|
| 8 |
Cardano
8
ADA
|
CL$319.47 | 0.35% | 0.03% | 3.77% |
30d 47.85%
60d 29.91%
90d -
|
Open CL$318.94
Low CL$315.32
High CL$322.74
|
CL$211.77B 662.87M ADA | CL$11.06T |
|
|
| 9 |
Dogecoin
9
DOGE
|
CL$76.20 | 0.38% | 2.24% | 8.09% |
30d 34.81%
60d 0.22%
90d -16.48%
|
Open CL$74.83
Low CL$74.15
High CL$79.12
|
CL$809.02B 10.62B DOGE | CL$10.11T |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
CL$988.96 | -0.03% | 1.32% | 7.78% |
30d 59.84%
60d 41.5%
90d 6.67%
|
Open CL$977.50
Low CL$971.44
High CL$1,020.35
|
CL$415.83B 420.47M MATIC | CL$8.64T |
|
|
| 11 |
Solana
11
SOL
|
CL$19,425.01 | -0.13% | -0.49% | 1.03% |
30d 85.9%
60d 78.89%
90d -21.62%
|
Open CL$19,497.41
Low CL$19,267.72
High CL$19,824.05
|
CL$272.51B 14.03M SOL | CL$7.24T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CL$0.012118 | 1.19% | 9.45% | 27.9% |
30d 83.27%
60d 69.01%
90d 29%
|
Open CL$0.011207
Low CL$0.010916
High CL$0.012401
|
CL$999.50B 82.48T SHIB | CL$6.65T |
|
|
| 13 |
Polkadot
13
DOT
|
CL$5,466.92 | -0.22% | -0.25% | 5.58% |
30d 49.94%
60d 30.26%
90d 2.14%
|
Open CL$5,474.15
Low CL$5,424.63
High CL$5,616.89
|
CL$168.78B 30.87M DOT | CL$6.31T |
|
|
| 14 |
Litecoin
14
LTC
|
CL$78,652.21 | 0.08% | -0.41% | 4.26% |
30d 34.72%
60d 28.66%
90d 41.3%
|
Open CL$78,833.85
Low CL$78,130.52
High CL$79,571.20
|
CL$287.65B 3.66M LTC | CL$5.68T |
|
|
| 15 |
Hex
15
HEX
|
CL$32.59 | 0.18% | 1.52% | 54.95% |
30d 85.83%
60d 43.22%
90d 15.5%
|
Open CL$32.09
Low CL$31.75
High CL$38.67
|
CL$26.39B 809.65M HEX | CL$5.65T |
|
|
| 16 |
Avalanche
16
AVAX
|
CL$16,702.70 | 0.17% | -1.1% | 2.66% |
30d 81.74%
60d 60.57%
90d 16.66%
|
Open CL$16,859.89
Low CL$16,619.27
High CL$17,193.50
|
CL$206.34B 12.35M AVAX | CL$5.26T |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
CL$51.30 | 0.09% | 1.62% | 1.33% |
30d 27.33%
60d 20.85%
90d 2.72%
|
Open CL$50.93
Low CL$50.43
High CL$51.30
|
CL$578.76M 11.28M WTRX | CL$5.22T |
|
|
| 18 |
WETH
18
WETH
|
CL$1,329,017.09 | 0.03% | 0.78% | 4.62% |
30d 33.78%
60d 33.88%
90d 6.11%
|
Open CL$1,317,949.23
Low CL$1,313,167.09
High CL$1,340,077.99
|
CL$811.17B 610.35K WETH | CL$5.01T |
|
|
| 19 |
TRON
19
TRX
|
CL$51.49 | 0.22% | 1.84% | 1.93% |
30d 27.19%
60d 22.88%
90d 3.68%
|
Open CL$50.41
Low CL$50.38
High CL$51.49
|
CL$180.30B 3.50B TRX | CL$4.73T |
|
|
| 20 |
Dai
20
DAI
|
CL$796.61 | - | -0.03% | -0.01% |
30d 0.02%
60d 0.11%
90d 0.03%
|
Open CL$796.45
Low CL$795.95
High CL$797.52
|
CL$92.16B 115.70M DAI | CL$4.63T |
|
|
| 21 |
Lido stETH
21
STETH
|
CL$1,313,475.74 | -0.05% | 0.67% | 4.92% |
30d 34.89%
60d 33.39%
90d 5.15%
|
Open CL$1,307,548.44
Low CL$1,301,709.07
High CL$1,327,648.44
|
CL$14.51B 11.05K STETH | CL$4.58T |
|
|
| 22 |
Uniswap
22
UNI
|
CL$5,783.39 | -0.03% | 1.99% | 7.01% |
30d 36.25%
60d 22.56%
90d 1.96%
|
Open CL$5,638.25
Low CL$5,608.54
High CL$5,835.20
|
CL$87.51B 15.13M UNI | CL$4.41T |
|
|
| 23 |
Cosmos
23
ATOM
|
CL$11,686.44 | -0.03% | -0.89% | 10.47% |
30d 46.87%
60d 50.85%
90d 3.54%
|
Open CL$11,819.70
Low CL$11,583.13
High CL$11,944.08
|
CL$115.03B 9.84M ATOM | CL$3.35T |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
CL$18,620,102.15 | 0.02% | 0.17% | 0.78% |
30d 39.31%
60d 39.99%
90d 13.03%
|
Open CL$18,584,585.72
Low CL$18,526,501.49
High CL$18,766,963.48
|
CL$73.11B 3.93K WBTC | CL$3.29T |
|
|
| 25 |
ChainLink
25
LINK
|
CL$5,746.72 | -0.13% | 0.11% | -1.47% |
30d 28.45%
60d 5.86%
90d -9.99%
|
Open CL$5,719.47
Low CL$5,696.25
High CL$5,842.97
|
CL$155.04B 26.98M LINK | CL$2.92T |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CL$2,781.83 | -0.28% | 1.66% | -10.32% |
30d 0.51%
60d -7.79%
90d -16.21%
|
Open CL$2,740.58
Low CL$2,709.69
High CL$2,827.55
|
CL$1.42B 510.10K LEO | CL$2.65T |
|
|
| 27 |
Ethereum Classic
27
ETC
|
CL$18,930.90 | -0.27% | 1.74% | 6.82% |
30d 30.96%
60d 26.43%
90d -4.16%
|
Open CL$18,693.40
Low CL$18,443.33
High CL$19,755.64
|
CL$298.30B 15.76M ETC | CL$2.63T |
|
|
| 28 |
Monero
28
XMR
|
CL$137,790.49 | -0.2% | -0.01% | -5.67% |
30d 11.81%
60d 22.06%
90d 11.46%
|
Open CL$136,893.32
Low CL$135,574.38
High CL$139,327.81
|
CL$46.58B 338.02K XMR | CL$2.51T |
|
|
| 29 |
TonCoin
29
TON
|
CL$1,857.57 | -0.09% | -0.16% | -7% |
30d 7.34%
60d 28.32%
90d 48.03%
|
Open CL$1,877.11
Low CL$1,850.53
High CL$1,879.65
|
CL$22.13B 11.91M TON | CL$2.27T |
|
|
| 30 |
Aptos
30
APT
|
CL$13,249.91 | -0.2% | 0.77% | -8.41% |
30d 353.3%
60d 249.11%
90d 138.3%
|
Open CL$13,324.83
Low CL$13,102.13
High CL$13,523.76
|
CL$355.84B 26.86M APT | CL$2.12T |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
CL$109,729.21 | - | 0.39% | 1.72% |
30d 37.54%
60d 27.09%
90d 17.96%
|
Open CL$109,374.93
Low CL$108,905.12
High CL$111,406.04
|
CL$117.03B 1.07M BCH | CL$2.12T |
|
|
| 32 |
Okex
32
OKB
|
CL$35,116.70 | -0.2% | 6.77% | 13.04% |
30d 64.1%
60d 111.76%
90d 102.73%
|
Open CL$32,675.30
Low CL$32,244.23
High CL$35,272.36
|
CL$31.47B 896.25K OKB | CL$2.11T |
|
|
| 33 |
Stellar
33
XLM
|
CL$74.10 | -0.06% | 0.06% | 0.13% |
30d 28.49%
60d 11.22%
90d -14.41%
|
Open CL$73.72
Low CL$73.56
High CL$74.89
|
CL$32.98B 445.02M XLM | CL$1.95T |
|
|
| 34 |
T-mac DAO
34
TMG
|
CL$1,759.93 | 0.22% | 8.69% | 236.84% |
30d 791.64%
60d 783.99%
90d 628.92%
|
Open CL$1,618.26
Low CL$1,597.23
High CL$1,759.93
|
CL$111.47M 63.34K TMG | CL$1.76T |
|
|
| 35 |
ApeCoin
35
APE
|
CL$4,689.53 | -0.13% | -0.9% | -2.61% |
30d 48.83%
60d 51.03%
90d 27.98%
|
Open CL$4,747.09
Low CL$4,652.59
High CL$4,775.10
|
CL$60.53B 12.91M APE | CL$1.73T |
|
|
| 36 |
NEAR Protocol
36
NEAR
|
CL$2,008.13 | -0.02% | 2.76% | -0.53% |
30d 67.31%
60d 45.46%
90d -16.68%
|
Open CL$1,958.11
Low CL$1,942.98
High CL$2,053.05
|
CL$95.62B 47.61M NEAR | CL$1.71T |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
CL$66.51 | -0.14% | 2.41% | 2.98% |
30d 41.98%
60d 30.54%
90d -30.21%
|
Open CL$64.98
Low CL$64.84
High CL$67.22
|
CL$29.27B 440.08M CRO | CL$1.68T |
|
|
| 38 |
Filecoin
38
FIL
|
CL$4,394.12 | -0.27% | -1.27% | 3.29% |
30d 68.8%
60d 26.91%
90d -2.5%
|
Open CL$4,446.18
Low CL$4,346.85
High CL$4,552.70
|
CL$104.25B 23.72M FIL | CL$1.66T |
|
|
| 39 |
Algorand
39
ALGO
|
CL$213.34 | -0.2% | -0.02% | 3.52% |
30d 44.67%
60d 20.71%
90d -33.57%
|
Open CL$213.15
Low CL$210.44
High CL$217.94
|
CL$57.79B 270.89M ALGO | CL$1.54T |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
CL$58.26 | -0.12% | 3.15% | 8.42% |
30d 96.7%
60d 57.1%
90d 24.33%
|
Open CL$56.47
Low CL$56.02
High CL$61.69
|
CL$57.21B 981.97M HBAR | CL$1.52T |
|
|
| 41 |
Lido DAO Token
41
LDO
|
CL$1,740.00 | -0.18% | -3.4% | -3.39% |
30d 69.75%
60d 116.02%
90d 37.59%
|
Open CL$1,825.77
Low CL$1,738.14
High CL$1,855.63
|
CL$86.31B 49.60M LDO | CL$1.46T |
|
|
| 42 |
VeChain
42
VET
|
CL$19.81 | -0.19% | 0.74% | 1.29% |
30d 54.83%
60d 34.52%
90d 1.06%
|
Open CL$19.56
Low CL$19.49
High CL$20.10
|
CL$37.10B 1.87B VET | CL$1.44T |
|
|
| 43 |
Quant
43
QNT
|
CL$113,862.85 | -0.08% | -0.87% | -4.11% |
30d 31.5%
60d 20.64%
90d -9%
|
Open CL$114,852.62
Low CL$112,570.17
High CL$116,243.14
|
CL$14.65B 128.70K QNT | CL$1.37T |
|
|
| 44 |
Fantom
44
FTM
|
CL$487.37 | -0.11% | -3.08% | 27.78% |
30d 181.75%
60d 162.08%
90d 138.25%
|
Open CL$497.51
Low CL$485.46
High CL$511.96
|
CL$218.56B 448.45M FTM | CL$1.35T |
|
|
| 45 |
Internet Computer
45
ICP
|
CL$4,711.69 | -0.55% | 1.9% | -2.9% |
30d 54.76%
60d 41.07%
90d 16.73%
|
Open CL$4,617.97
Low CL$4,601.69
High CL$4,745.59
|
CL$20.24B 4.29M ICP | CL$1.34T |
|
|
| 46 |
Decentraland
46
MANA
|
CL$619.60 | -0.08% | -0.18% | 9.64% |
30d 147.34%
60d 98.4%
90d 19.03%
|
Open CL$619.99
Low CL$613.66
High CL$641.13
|
CL$108.35B 174.88M MANA | CL$1.15T |
|
|
| 47 |
Aave
47
AAVE
|
CL$70,678.31 | -0.19% | -1.15% | 3.2% |
30d 62.25%
60d 44.52%
90d 4.36%
|
Open CL$71,670.10
Low CL$70,349.00
High CL$72,734.68
|
CL$56.12B 794.03K AAVE | CL$996.08B |
|
|
| 48 |
Wrapped BNB
48
WBNB
|
CL$264,558.53 | 0.07% | 0.98% | 7.6% |
30d 29.64%
60d 15.65%
90d -0.81%
|
Open CL$262,937.61
Low CL$261,634.18
High CL$265,038.32
|
CL$73.01B 275.98K WBNB | CL$993.25B |
|
|
| 49 |
Bitcoin BEP2
49
BTCB
|
CL$18,624,327.94 | -0.03% | 0.14% | 0.74% |
30d 39.22%
60d 37.99%
90d 12.31%
|
Open CL$18,614,759.04
Low CL$18,538,228.93
High CL$18,715,632.85
|
CL$2.16B 115.00 BTCB | CL$985.44B |
|
|
| 50 |
BitDAO
50
BIT
|
CL$464.77 | -0.21% | 0.58% | 1.66% |
30d 42.59%
60d 98.26%
90d 42.98%
|
Open CL$463.60
Low CL$456.64
High CL$471.10
|
CL$14.87B 31.99M BIT | CL$971.82B |
|
20.209 Coins Monitored - Page 1 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.