Market Cap CL$2,428.69T 1.72%
Volume 24h CL$130.75T 9.34%
BTC % 51.09% 0.11%
ETH % 14.96% -0.86%
Coins 26.735 +33
Exchanges 885
Last update 2 Minutes ago
# Coin Price CL$ 1h 24h 7d 30d Keys 24h CL$ Vol 24h CL$ Market
Cap CL$
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
CL$63,054,199.78 0.09% 2.43% 2.93%
30d 0.78%
60d 28.44%
90d 68.91%
Open CL$61,978,522.88
Low CL$61,348,786.11
High CL$63,417,522.05
CL$25.05T 397.29K BTC CL$1,241.45T
2 CL$3,035,413.41 -0.09% 1.52% 1.08%
30d -7.08%
60d 7.29%
90d 44.46%
Open CL$3,007,817.26
Low CL$2,977,085.85
High CL$3,084,249.94
CL$10.81T 3.56M ETH CL$364.47T
3
Tether
Tether
3
USDT
CL$954.41 0.01% 0.04% -
30d 0.03%
60d 0.09%
90d 0.15%
Open CL$954.07
Low CL$953.65
High CL$954.71
CL$47.45T 49.72B USDT CL$104.83T
4 CL$568,201.71 -0.09% 4.5% 6.05%
30d 5.63%
60d 57.57%
90d 101.85%
Open CL$548,753.68
Low CL$542,180.71
High CL$580,031.98
CL$1.21T 2.12M BNB CL$83.76T
5
Solana
Solana
5
SOL
CL$146,522.33 -0.03% 4.03% 9.21%
30d -12.97%
60d 47.7%
90d 85.86%
Open CL$142,732.37
Low CL$140,232.28
High CL$148,949.98
CL$2.65T 18.06M SOL CL$65.48T
6
USD Coin
USD Coin
6
USDC
CL$954.01 0.02% 0.02% 0.01%
30d -
60d 0.02%
90d 0.02%
Open CL$953.81
Low CL$953.58
High CL$954.35
CL$6.34T 6.64B USDC CL$32.44T
7
Ripple
Ripple
7
XRP
CL$521.33 1.49% 4.7% 10.64%
30d -12.92%
60d 0.98%
90d 7.58%
Open CL$502.41
Low CL$496.49
High CL$521.32
CL$1.17T 2.24B XRP CL$28.74T
8
Lido stETH
Lido stETH
8
STETH
CL$3,044,580.10 0.67% 1.3% 1.18%
30d -5.81%
60d 7.14%
90d 44.19%
Open CL$3,009,264.14
Low CL$2,995,214.24
High CL$3,077,890.82
CL$115.56B 37.96K STETH CL$28.42T
9
Dogecoin
Dogecoin
9
DOGE
CL$151.62 - 1.48% 4.08%
30d -6.98%
60d 88.42%
90d 106.13%
Open CL$152.22
Low CL$148.65
High CL$155.55
CL$1.21T 7.95B DOGE CL$21.83T
10
TonCoin
TonCoin
10
TON
CL$5,760.14 -0.5% 0.07% -10.99%
30d 20.75%
60d 188.04%
90d 187.43%
Open CL$5,830.51
Low CL$5,732.41
High CL$5,924.92
CL$183.83B 31.91M TON CL$19.99T
11
Cardano
Cardano
11
ADA
CL$490.49 -0.3% 4.4% 11.1%
30d -18.91%
60d -12.84%
90d 10.67%
Open CL$476.99
Low CL$468.87
High CL$493.67
CL$364.89B 743.93M ADA CL$17.47T
12
SHIBA INU
SHIBA INU
12
SHIB
CL$0.025314 -0.65% 3.06% 21.04%
30d -5.42%
60d 176.61%
90d 205.65%
Open CL$0.025107
Low CL$0.024347
High CL$0.026328
CL$798.40B 31.54T SHIB CL$14.92T
13
Avalanche
Avalanche
13
AVAX
CL$37,107.24 -0.28% 5.9% 7.43%
30d -29.54%
60d 5.01%
90d 34.69%
Open CL$35,387.98
Low CL$34,833.61
High CL$37,785.70
CL$440.96B 11.88M AVAX CL$14.03T
14
WETH
WETH
14
WETH
CL$3,040,837.22 -0.08% 1.1% 0.88%
30d -6.13%
60d 7.1%
90d 44.23%
Open CL$3,016,955.52
Low CL$2,996,179.52
High CL$3,073,434.51
CL$1.43T 469.58K WETH CL$11.43T
15
Polkadot
Polkadot
15
DOT
CL$7,080.78 -0.44% 5.66% 9.37%
30d -19.14%
60d -1.7%
90d 19.05%
Open CL$6,773.60
Low CL$6,665.19
High CL$7,207.36
CL$192.95B 27.25M DOT CL$10.17T
16 CL$63,033,391.52 0.2% 2% 2.19%
30d 1.64%
60d 28.1%
90d 69.6%
Open CL$62,069,239.26
Low CL$61,621,861.03
High CL$63,279,611.06
CL$156.10B 2.48K WBTC CL$9.79T
17 CL$485,202.75 -0.08% 2.29% -0.41%
30d 8.3%
60d 94.85%
90d 123.45%
Open CL$485,202.68
Low CL$473,062.55
High CL$491,356.98
CL$301.86B 622.14K BCH CL$9.56T
18
TRON
TRON
18
TRX
CL$106.54 0.14% 1.14% -0.31%
30d -6.05%
60d -19.87%
90d 4.39%
Open CL$105.83
Low CL$105.28
High CL$106.76
CL$254.73B 2.39B TRX CL$9.33T
19 CL$106.20 0.09% 0.34% -0.89%
30d -5.66%
60d -20.16%
90d 4.13%
Open CL$106.07
Low CL$105.43
High CL$106.48
CL$1.81B 17.04M WTRX CL$9.30T
20
ChainLink
ChainLink
20
LINK
CL$14,583.19 -0.5% 4.18% 9.6%
30d -17.11%
60d -16.59%
90d 8.7%
Open CL$14,119.13
Low CL$13,923.40
High CL$15,271.46
CL$392.71B 26.93M LINK CL$8.56T
21 CL$6,682.58 -0.62% 14.63% 31.87%
30d 4.13%
60d 118.59%
90d 168.18%
Open CL$5,933.81
Low CL$5,800.87
High CL$6,749.61
CL$519.88B 77.80M NEAR CL$7.12T
22 CL$700.75 -0.46% 3.9% 2.97%
30d -26.55%
60d -23.48%
90d 3.38%
Open CL$683.66
Low CL$671.77
High CL$712.32
CL$248.47B 354.58M MATIC CL$6.93T
23 CL$14,331.37 -0.02% -0.18% 18.49%
30d 9.21%
60d 16.59%
90d 46.32%
Open CL$14,498.49
Low CL$14,106.61
High CL$14,891.04
CL$140.50B 9.80M ICP CL$6.64T
24
Litecoin
Litecoin
24
LTC
CL$81,022.29 -0.04% 1.83% 7.79%
30d -2.05%
60d 22.67%
90d 31.79%
Open CL$80,411.43
Low CL$79,297.14
High CL$81,967.96
CL$319.71B 3.95M LTC CL$6.03T
25
Dai
Dai
25
DAI
CL$954.05 - 0.02% 0.03%
30d -0.01%
60d 0.04%
90d 0.03%
Open CL$953.93
Low CL$953.76
High CL$954.44
CL$276.29B 289.60M DAI CL$5.10T
26 CL$5,501.45 0.29% -0.19% -2.65%
30d -4.5%
60d 38.54%
90d 44.52%
Open CL$5,490.14
Low CL$5,481.57
High CL$5,512.51
CL$1.56B 283.85K LEO CL$5.10T
27
Uniswap
Uniswap
27
UNI
CL$7,639.27 -0.27% 5.11% 8.32%
30d -33.24%
60d 8.53%
90d 41.29%
Open CL$7,369.41
Low CL$7,233.51
High CL$7,806.64
CL$118.43B 15.50M UNI CL$4.57T
28
Aptos
Aptos
28
APT
CL$9,629.32 -0.27% 3.31% 7.82%
30d -36.66%
60d 9.02%
90d 29.71%
Open CL$9,440.24
Low CL$9,268.36
High CL$9,912.87
CL$144.25B 14.98M APT CL$4.10T
29
Stacks
Stacks
29
STX
CL$2,752.67 0.34% 4.12% 11.86%
30d -17.68%
60d 12%
90d 120.33%
Open CL$2,641.66
Low CL$2,606.91
High CL$2,799.85
CL$115.20B 41.85M STX CL$4.00T
30 CL$26,824.17 -0.02% 3.14% 5.65%
30d -8.96%
60d 8.99%
90d 25.29%
Open CL$26,346.77
Low CL$25,900.97
High CL$27,152.55
CL$164.99B 6.15M ETC CL$3.93T
31
Mantle
Mantle
31
MNT
CL$1,167.70 - 3.95% 8.46%
30d 47.57%
60d 59.64%
90d 101.17%
Open CL$1,127.57
Low CL$1,121.61
High CL$1,179.94
CL$51.27B 43.90M MNT CL$3.81T
32 CL$954.13 -0.03% 0.03% 0.03%
30d 0.08%
60d -0.33%
90d 0.11%
Open CL$953.80
Low CL$952.55
High CL$955.88
CL$6.91T 7.24B FDUSD CL$3.57T
33 CL$62,999,960.84 0.15% 2.03% 2.12%
30d 1.62%
60d 28.04%
90d 68.97%
Open CL$61,989,669.16
Low CL$61,561,805.50
High CL$63,260,089.04
CL$30.48B 483.00 BTCB CL$3.40T
34
Render
Render
34
RNDR
CL$8,753.48 -0.98% 4.51% 6.12%
30d -16.19%
60d 22.25%
90d 151.74%
Open CL$8,456.85
Low CL$8,316.99
High CL$9,016.10
CL$174.91B 19.98M RNDR CL$3.37T
35
Filecoin
Filecoin
35
FIL
CL$6,186.82 -0.08% 1.4% 7.24%
30d -27.3%
60d -20.12%
90d 34.68%
Open CL$6,218.26
Low CL$6,070.92
High CL$6,404.82
CL$177.18B 28.64M FIL CL$3.35T
36 CL$125.10 -0.51% 2.11% 1.97%
30d -5.88%
60d 42.77%
90d 76%
Open CL$122.97
Low CL$121.83
High CL$127.56
CL$12.84B 102.67M CRO CL$3.32T
37
Cosmos
Cosmos
37
ATOM
CL$8,459.40 0.37% 3.6% 7.72%
30d -23.48%
60d -10.12%
90d -2.23%
Open CL$8,258.45
Low CL$8,128.92
High CL$8,578.32
CL$159.23B 18.82M ATOM CL$3.31T
38
Stellar
Stellar
38
XLM
CL$111.46 0.13% 3.09% 8.33%
30d -13.06%
60d 1.23%
90d 7.47%
Open CL$108.88
Low CL$107.82
High CL$111.60
CL$60.08B 539.03M XLM CL$3.22T
39 CL$2,178.19 -0.41% 6.17% 8.7%
30d -21.57%
60d -31.11%
90d 28.94%
Open CL$2,058.11
Low CL$2,036.62
High CL$2,205.36
CL$54.08B 24.83M IMX CL$3.17T
40 CL$3,065,405.81 -0.28% 1.2% 0.49%
30d -5.99%
60d 8.73%
90d 8.73%
Open CL$3,033,421.65
Low CL$3,020,274.21
High CL$3,096,586.97
CL$93.41B 30.47K EZETH CL$3.14T
41
Okex
Okex
41
OKB
CL$52,262.13 - 1.14% 1.54%
30d -9.56%
60d 7.65%
90d 15.84%
Open CL$52,654.41
Low CL$51,651.16
High CL$53,183.36
CL$5.62B 107.48K OKB CL$3.14T
42 CL$85.86 1.07% 0.42% 8.68%
30d -17.39%
60d -19.78%
90d 29.46%
Open CL$85.88
Low CL$84.80
High CL$88.47
- - CL$3.07T
43 CL$465,176.00 0.85% 5.61% -12.85%
30d -16.99%
60d -19.7%
90d 91.42%
Open CL$443,564.27
Low CL$438,611.72
High CL$471,733.93
CL$30.46B 65.49K TAO CL$3.09T
44 CL$85.39 -0.94% 0.3% 9.81%
30d -18.14%
60d -20.64%
90d 29.83%
Open CL$85.42
Low CL$84.28
High CL$88.95
CL$44.79B 524.53M HBAR CL$3.05T
45
Arbitrum
Arbitrum
45
ARB
CL$1,148.15 -0.3% 1.91% 1.22%
30d -26.35%
60d -34.58%
90d -25.25%
Open CL$1,138.41
Low CL$1,120.68
High CL$1,180.80
CL$213.68B 186.11M ARB CL$3.05T
46
VeChain
VeChain
46
VET
CL$40.08 0.02% 1.58% -1.12%
30d 0.69%
60d -5.41%
90d 63.39%
Open CL$40.24
Low CL$39.14
High CL$40.53
CL$54.44B 1.36B VET CL$2.91T
47 CL$3,158,076.22 0.7% 1.83% 1.11%
30d -5.8%
60d 7.66%
90d 46.15%
Open CL$3,120,989.91
Low CL$3,101,076.92
High CL$3,187,419.46
CL$4.04B 1.28K WBETH CL$2.83T
48
Kaspa
Kaspa
48
KAS
CL$116.19 -0.03% 5.25% 0.41%
30d -13.92%
60d -28.52%
90d 27.32%
Open CL$111.24
Low CL$109.55
High CL$117.01
CL$33.82B 291.11M KAS CL$2.72T
49 CL$284.40 -1.43% 6.4% 13.65%
30d -20.76%
60d 3.47%
90d 108.06%
Open CL$268.80
Low CL$265.25
High CL$291.43
CL$107.50B 378.00M GRT CL$2.70T
50 CL$2,676.84 -1.28% -4.17% 3.15%
30d 20.6%
60d 772.51%
90d 1237.76%
Open CL$2,856.69
Low CL$2,667.05
High CL$2,922.53
CL$389.92B 145.66M WIF CL$2.67T
26.735 Coins Monitored - Page 1 of 535

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CLP CL$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalization: Market capitalization (CLP CL$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.